CO
CONOCOPHILLIPS
COP· Energy· Oil & Gas Exploration & ProductionS&P 500
Close · 23/10/2026
150.80
1D
+3.55%52-week range
85.57 – 152.77
Volume
72,53,200.00
Price history
COP
24/09/2026 to 23/10/2026
O 147.11 H 152.77 L 146.11
1W+2.93%
1M+16.59%
3M+30.47%
6M+23.85%
1Y+72.52%
3Y+19.12%
5Y+103.40%
MAX+185.77%
Fundamentals
as of 23/10/2026- Market cap
- $181.16B
- Shares out
- 1.20B
- P/E (trailing)
- 19.52
- P/E (forward)
- 14.00
- EPS (trailing)
- 7.73
- Dividend yield
- 2.23%
- Beta
- 0.24
- Profit margin
- 16.48%
- P/B
- 2.77
- Return on equity
- 14.20%
SEC financial statements
55 quarterly and 19 annual periods through 30/06/2026.
Details
- Ticker
- COP
- Index
- SP500
- Sector
- Energy
- Industry
- Oil & Gas Exploration & Production
- HQ
- -
Last close 23/10/2026.
Tracked by Congress
16 filers · 2 on watchlist · 21 buys · 29 sells · ?: 4 · D: 31 · R: 15
- 10/02/2026Gilbert CisnerosBuyConocoPhillips Common Stock$1,001–$15,000
- 09/01/2026Gilbert CisnerosSellConocoPhillips Common Stock$1,001–$15,000
- 07/01/2026Gilbert CisnerosSellConocoPhillips Common Stock$15,001–$50,000
- 29/12/2025Markwayne MullinWBuyConocoPhillips Common Stock$15,001–$50,000
- 18/12/2025Julie JohnsonSellConocoPhillips Common Stock$1,001–$15,000
- 13/11/2025Julie JohnsonSell+ConocoPhillips Common Stock$1,001–$15,000
- 31/10/2025Lisa McClainSellConocoPhillips Common Stock$1,001–$15,000
- 30/10/2025Lisa McClainSellConocoPhillips Common Stock$1,001–$15,000