CM
CHIPOTLE MEXICAN GRILL INC
CMG· Consumer Discretionary· RestaurantsS&P 500
Close · 12/10/2026
30.40
1D
-3.77%52-week range
28.04 – 42.82
Volume
2,91,68,600.00
Price history
CMG
11/09/2026 to 12/10/2026
O 30.75 H 31.18 L 29.83
1W-1.46%
1M-16.02%
3M-16.55%
6M-12.11%
1Y-25.65%
3Y-18.35%
5Y-15.78%
MAX-18.94%
Fundamentals
as of 12/10/2026- Market cap
- $38.47B
- Shares out
- 1.27B
- P/E (trailing)
- 27.10
- P/E (forward)
- 23.08
- EPS (trailing)
- 1.12
- Dividend yield
- 0.00%
- Beta
- 0.96
- Profit margin
- 11.42%
- P/B
- 17.49
- Return on equity
- 64.52%
SEC financial statements
63 quarterly and 18 annual periods through 30/06/2026.
Details
- Ticker
- CMG
- Index
- SP500
- Sector
- Consumer Discretionary
- Industry
- Restaurants
- HQ
- -
Last close 12/10/2026.
Tracked by Congress
12 filers · 1 on watchlist · 9 buys · 19 sells · ?: 2 · D: 8 · R: 18
- 02/04/2026Byron DonaldsSellChipotle Mexican Grill, Inc. Common Stock$1,001–$15,000
- 02/04/2026Byron DonaldsSellChipotle Mexican Grill, Inc. Common Stock$1,001–$15,000
- 03/11/2025Julia LetlowSellChipotle Mexican Grill, Inc. Common Stock$1,001–$15,000
- 26/08/2025Julia LetlowBuyChipotle Mexican Grill, Inc. Common Stock$1,001–$15,000
- 18/11/2025Gilbert CisnerosBuyChipotle Mexican Grill, Inc. Common Stock$1,001–$15,000
- 03/11/2025Markwayne MullinWSellChipotle Mexican Grill, Inc. Common Stock$15,001–$50,000
- 09/10/2025Byron DonaldsBuyChipotle Mexican Grill, Inc. Common Stock$1,001–$15,000
- 09/10/2025Byron DonaldsBuyChipotle Mexican Grill, Inc. Common Stock$1,001–$15,000