CG
CME GROUP INC
CME· Financials· Financial Exchanges & DataS&P 500
Close · 23/10/2026
305.71
1D
-0.09%52-week range
218.31 – 329.16
Volume
21,80,300.00
Price history
CME
24/09/2026 to 23/10/2026
O 305.06 H 307.78 L 303.93
1W+4.03%
1M+13.68%
3M+19.72%
6M+7.24%
1Y+14.15%
3Y+41.54%
5Y+44.27%
MAX+54.12%
Fundamentals
as of 23/10/2026- Market cap
- $20.37B
- Shares out
- 66.64M
- P/E (trailing)
- 4.59
- P/E (forward)
- 23.13
- EPS (trailing)
- 66.65
- Dividend yield
- 3.70%
- Beta
- 0.27
- Profit margin
- 63.70%
- P/B
- 0.77
- Return on equity
- 16.72%
SEC financial statements
68 quarterly and 19 annual periods through 30/09/2026.
Details
- Ticker
- CME
- Index
- SP500
- Sector
- Financials
- Industry
- Financial Exchanges & Data
- HQ
- -
Last close 23/10/2026.
Tracked by Congress
14 filers · 0 on watchlist · 13 buys · 16 sells · ?: 2 · D: 20 · R: 7
- 27/03/2026Alan ArmstrongBuyCME Group Inc. - Class A Common Stock$1,001–$15,000
- 16/06/2026Gilbert CisnerosSell+CME Group Inc. - Class A Common Stock$1,001–$15,000
- 09/01/2026Gilbert CisnerosBuyCME Group Inc. - Class A Common Stock$1,001–$15,000
- 18/12/2025Julie JohnsonSellCME Group Inc. - Class A Common Stock$1,001–$15,000
- 13/11/2025Julie JohnsonSell+CME Group Inc. - Class A Common Stock$1,001–$15,000
- 23/09/2025Valerie HoyleSellCME Group Inc. - Class A Common Stock$1,001–$15,000
- 21/05/2025Valerie HoyleBuyCME Group Inc. - Class A Common Stock$1,001–$15,000
- 14/08/2025Julie JohnsonSell+CME Group Inc. - Class A Common Stock$1,001–$15,000