BA
British American Tobacco Industries, p.l.c. Common Stock ADR
BTI
Close · 23/10/2026
59.48
1D
-1.64%52-week range
50.84 – 67.3
Volume
44,81,200.00
Price history
BTI
24/09/2026 to 23/10/2026
O 59.56 H 59.73 L 58.99
1W-0.87%
1M+6.18%
3M-2.20%
6M+2.39%
1Y+16.31%
3Y+96.30%
5Y+64.76%
MAX+60.80%
Fundamentals
as of 25/10/2026- Market cap
- $127.87B
- Shares out
- 2.15B
- P/E (trailing)
- 15.25
- P/E (forward)
- 11.40
- EPS (trailing)
- 3.90
- Dividend yield
- 5.61%
- Beta
- 0.10
- Profit margin
- 24.99%
- P/B
- 10.34
- Return on equity
- 13.42%
SEC financial statements
0 quarterly and 11 annual periods through 31/12/2025.
Details
- Ticker
- BTI
- Index
- -
- Sector
- -
- Industry
- -
- HQ
- -
Last close 23/10/2026.
Tracked by Congress
6 filers · 0 on watchlist · 12 buys · 6 sells · ?: 4 · R: 14
- 30/03/2026Alan ArmstrongBuyBritish American Tobacco Industries, p.l.c. Common Stock ADR$15,001–$50,000
- 25/09/2025Lisa McClainSellBritish American Tobacco Industries, p.l.c. Common Stock ADR$1,001–$15,000
- 04/08/2025Lisa McClainBuyBritish American Tobacco Industries, p.l.c. Common Stock ADR$1,001–$15,000
- 24/06/2025Lisa McClainSellBritish American Tobacco Industries, p.l.c. Common Stock ADR$1,001–$15,000
- 17/06/2025Lisa McClainBuyBritish American Tobacco Industries, p.l.c. Common Stock ADR$1,001–$15,000
- 10/07/2023Daniel GoldmanSellBritish American Tobacco Industries, p.l.c. Common Stock ADR$50,001–$100,000
- 31/03/2022Virginia FoxxBuy2000092136 JT British American Tobacco Industries, p.l.c. Common Stock ADR$1,001–$15,000
- 29/03/2022Virginia FoxxBuy2000092133 JT British American Tobacco Industries, p.l.c. Common Stock ADR$15,001–$50,000