BA
British American Tobacco Industries, p.l.c. Common Stock ADR
BTI
Close · 10/09/2026
54.86
1D
+0.98%52-week range
49.88 – 67.3
Volume
1,07,66,200.00
Price history
BTI
11/08/2026 to 10/09/2026
O 55.25 H 55.39 L 54.72
1W-1.47%
1M-3.43%
3M-10.24%
6M-7.27%
1Y-2.49%
3Y+68.49%
5Y+46.29%
MAX+44.07%
Fundamentals
as of 06/09/2026- Market cap
- $119.20B
- Shares out
- 2.15B
- P/E (trailing)
- 14.12
- P/E (forward)
- 10.58
- EPS (trailing)
- 3.92
- Dividend yield
- 6.03%
- Beta
- 0.11
- Profit margin
- 24.99%
- P/B
- 9.54
- Return on equity
- 13.42%
SEC financial statements
0 quarterly and 11 annual periods through 31/12/2025.
Details
- Ticker
- BTI
- Index
- -
- Sector
- -
- Industry
- -
- HQ
- -
Last close 10/09/2026.
Tracked by Congress
6 filers · 0 on watchlist · 12 buys · 6 sells · ?: 4 · R: 14
- 30/03/2026Alan ArmstrongBuyBritish American Tobacco Industries, p.l.c. Common Stock ADR$15,001–$50,000
- 25/09/2025Lisa McClainSellBritish American Tobacco Industries, p.l.c. Common Stock ADR$1,001–$15,000
- 04/08/2025Lisa McClainBuyBritish American Tobacco Industries, p.l.c. Common Stock ADR$1,001–$15,000
- 24/06/2025Lisa McClainSellBritish American Tobacco Industries, p.l.c. Common Stock ADR$1,001–$15,000
- 17/06/2025Lisa McClainBuyBritish American Tobacco Industries, p.l.c. Common Stock ADR$1,001–$15,000
- 10/07/2023Daniel GoldmanSellBritish American Tobacco Industries, p.l.c. Common Stock ADR$50,001–$100,000
- 31/03/2022Virginia FoxxBuy2000092136 JT British American Tobacco Industries, p.l.c. Common Stock ADR$1,001–$15,000
- 29/03/2022Virginia FoxxBuy2000092133 JT British American Tobacco Industries, p.l.c. Common Stock ADR$15,001–$50,000