BC
BALL CORP
BALL· Materials· Metal, Glass & Plastic ContainersS&P 500
Close · 23/10/2026
64.76
1D
-1.60%52-week range
44.83 – 68.29
Volume
18,06,600.00
Price history
BALL
24/09/2026 to 23/10/2026
O 65.50 H 65.99 L 64.20
1W+2.47%
1M+14.30%
3M+0.14%
6M+5.61%
1Y+30.17%
3Y+43.40%
5Y-29.07%
MAX-31.57%
Fundamentals
as of 23/10/2026- Market cap
- $17.14B
- Shares out
- 264.70M
- P/E (trailing)
- 18.10
- P/E (forward)
- 14.33
- EPS (trailing)
- 3.58
- Dividend yield
- 1.24%
- Beta
- 0.96
- Profit margin
- 6.61%
- P/B
- 2.98
- Return on equity
- 16.48%
SEC financial statements
66 quarterly and 18 annual periods through 30/06/2026.
Details
- Ticker
- BALL
- Index
- SP500
- Sector
- Materials
- Industry
- Metal, Glass & Plastic Containers
- HQ
- -
Last close 23/10/2026.
Tracked by Congress
4 filers · 0 on watchlist · 3 buys · 5 sells · D: 4 · R: 4
- 12/05/2025Jefferson ShreveSellBall Corporation Common Stock$15,001–$50,000
- 08/05/2025Jefferson ShreveSell+Ball Corporation Common Stock$15,001–$50,000
- 01/04/2025Julie JohnsonSellBall Corporation Common Stock$1,001–$15,000
- 07/04/2025Jefferson ShreveBuyBall Corporation Common Stock$15,001–$50,000
- 05/03/2025Jefferson ShreveBuyBall Corporation Common Stock$15,001–$50,000
- 24/10/2023Greg StantonSellBall Corporation$1,001–$15,000
- 26/09/2023Greg StantonBuyBall Corporation$1,001–$15,000
- 30/11/2022Susie LeeSellBall Corporation$1,001–$15,000