BC
BALL CORP
BALL· Materials· Metal, Glass & Plastic ContainersS&P 500
Close · 10/09/2026
59.74
1D
-0.91%52-week range
44.83 – 68.29
Volume
14,99,500.00
Price history
BALL
11/08/2026 to 10/09/2026
O 60.13 H 60.37 L 59.34
1W-5.62%
1M-5.02%
3M+9.17%
6M-2.88%
1Y+18.51%
3Y+11.27%
5Y-38.20%
MAX-29.96%
Fundamentals
as of 10/09/2026- Market cap
- $15.81B
- Shares out
- 264.70M
- P/E (trailing)
- 16.70
- P/E (forward)
- 13.86
- EPS (trailing)
- 3.58
- Dividend yield
- 1.34%
- Beta
- 0.95
- Profit margin
- 6.61%
- P/B
- 2.75
- Return on equity
- 16.48%
SEC financial statements
66 quarterly and 18 annual periods through 30/06/2026.
Details
- Ticker
- BALL
- Index
- SP500
- Sector
- Materials
- Industry
- Metal, Glass & Plastic Containers
- HQ
- -
Last close 10/09/2026.
Tracked by Congress
4 filers · 0 on watchlist · 3 buys · 5 sells · D: 4 · R: 4
- 12/05/2025Jefferson ShreveSellBall Corporation Common Stock$15,001–$50,000
- 08/05/2025Jefferson ShreveSell+Ball Corporation Common Stock$15,001–$50,000
- 01/04/2025Julie JohnsonSellBall Corporation Common Stock$1,001–$15,000
- 07/04/2025Jefferson ShreveBuyBall Corporation Common Stock$15,001–$50,000
- 05/03/2025Jefferson ShreveBuyBall Corporation Common Stock$15,001–$50,000
- 24/10/2023Greg StantonSellBall Corporation$1,001–$15,000
- 26/09/2023Greg StantonBuyBall Corporation$1,001–$15,000
- 30/11/2022Susie LeeSellBall Corporation$1,001–$15,000