BC
BOEING CO/THE
BA· Industrials· Aerospace & DefenseS&P 500
Close · 12/10/2026
189.50
1D
-0.46%52-week range
176.77 – 254.35
Volume
37,65,400.00
Price history
BA
11/09/2026 to 12/10/2026
O 191.50 H 191.90 L 188.77
1W-1.67%
1M-9.95%
3M-12.72%
6M-14.69%
1Y-12.27%
3Y+1.72%
5Y-15.32%
MAX-18.41%
Fundamentals
as of 12/10/2026- Market cap
- $149.78B
- Shares out
- 790.37M
- P/E (trailing)
- 61.51
- P/E (forward)
- 47.73
- EPS (trailing)
- 3.08
- Dividend yield
- 0.00%
- Beta
- 1.26
- Profit margin
- 2.59%
- P/B
- 24.55
- Return on equity
- 39.92%
SEC financial statements
67 quarterly and 19 annual periods through 30/06/2026.
Details
- Ticker
- BA
- Index
- SP500
- Sector
- Industrials
- Industry
- Aerospace & Defense
- HQ
- -
Last close 12/10/2026.
Tracked by Congress
22 filers · 1 on watchlist · 22 buys · 33 sells · 6 options · ?: 18 · D: 18 · R: 19
- 24/09/2026Maria Elvira SalazarSell+Boeing Company$1,001–$15,000
- 13/08/2026Kevin HernWSellBoeing Company$1,001–$15,000
- 13/08/2026Kevin HernWSellBoeing Company$15,001–$50,000
- 02/12/2025Julie JohnsonBuyBoeing Company$1,001–$15,000
- 02/12/2025Julie JohnsonSellBoeing Company$1,001–$15,000
- 27/03/2026Alan ArmstrongBuyBoeing Company (The) Common Stock$1,001–$15,000
- 07/02/2025Tim WalbergBuyBoeing Company$15,001–$50,000
- 19/03/2026Maria Elvira SalazarBuyBoeing Company$15,001–$50,000