AC
Ares Capital Corporation - Closed End Fund
ARCC
Close · 12/10/2026
18.63
1D
+0.38%52-week range
17.4 – 21.14
Volume
32,68,500.00
Price history
ARCC
11/09/2026 to 12/10/2026
O 18.57 H 18.73 L 18.45
1W-1.01%
1M-5.62%
3M-0.85%
6M+2.42%
1Y-2.46%
3Y-1.38%
5Y-9.69%
MAX-7.36%
Fundamentals
as of 12/10/2026- Market cap
- $13.38B
- Shares out
- 718.02M
- P/E (trailing)
- 13.93
- P/E (forward)
- 9.60
- EPS (trailing)
- 1.34
- Dividend yield
- 10.31%
- Beta
- 0.66
- Profit margin
- 30.91%
- P/B
- 0.96
- Return on equity
- 6.91%
SEC financial statements
15 quarterly and 6 annual periods through 30/06/2026.
Details
- Ticker
- ARCC
- Index
- -
- Sector
- -
- Industry
- -
- HQ
- -
Last close 12/10/2026.
Tracked by Congress
5 filers · 0 on watchlist · 8 buys · 3 sells · ?: 6 · D: 3 · R: 2
- 24/07/2026Pete SessionsSellAres Capital Corporation - Closed End Fund$1,001–$15,000
- 01/11/2023Pete SessionsSellAres Capital Corporation - Closed End Fund$1,001–$15,000
- 25/05/2023Zoe LofgrenSellAres Capital Corporation - Closed End Fund$1,001–$15,000
- 03/03/2023Debbie DingellBuyARES CAPITAL CORP$15,001–$50,000
- 11/01/2018Alan S. LowenthalBuyAres Cap Corp Note FILINg STATuS: New SuBHOLDINg OF: Neuberger Berman - Traditional IRA DESCRIPTION: Maturity date is 1/15/2020, % interest rate is 2.983%.$15,001–$50,000
- 15/06/2017Zoe LofgrenBuyAres Capital Corporation - Closed End Fund$1,001–$15,000
- 21/12/2016Thomas J. RooneyBuyAres Capital Corporation - Closed End Fund (ARCC) FIlINg STATuS: New SubHOlDINg OF: Patrick Rooney Sr 2015 Delaware Trust$15,001–$50,000
- 13/12/2016Thomas J. RooneyBuyAres Capital Corporation - Closed End Fund (ARCC) FIlINg STATuS: New SubHOlDINg OF: Patrick Rooney Sr 2015 Delaware Trust$1,001–$15,000