AC
APPLOVIN CORP CLASS A
APP· Communication Services· AdvertisingS&P 500
Close · 10/09/2026
314.49
1D
+3.09%52-week range
297.5 – 745.61
Volume
47,29,200.00
Price history
APP
11/08/2026 to 10/09/2026
O 300.84 H 317.66 L 300.09
1W-1.43%
1M-1.31%
3M-36.21%
6M-31.85%
1Y-43.66%
3Y+639.28%
5Y+323.27%
MAX+377.37%
Fundamentals
as of 10/09/2026- Market cap
- $107.69B
- Shares out
- 305.73M
- P/E (trailing)
- 24.64
- P/E (forward)
- 15.28
- EPS (trailing)
- 13.01
- Beta
- 2.49
- Profit margin
- 64.58%
- P/B
- 33.98
- Return on equity
- 139.42%
SEC financial statements
20 quarterly and 7 annual periods through 30/06/2026.
Details
- Ticker
- APP
- Index
- SP500
- Sector
- Communication Services
- Industry
- Advertising
- HQ
- -
Last close 10/09/2026.
Tracked by Congress
6 filers · 1 on watchlist · 15 buys · 11 sells · ?: 1 · D: 18 · R: 7
- 17/07/2026Gilbert CisnerosBuyApplovin Corporation - Class A Common Stock$1,001–$15,000
- 27/03/2026Alan ArmstrongBuyApplovin Corporation - Class A Common Stock$1,001–$15,000
- 15/05/2026Gilbert CisnerosBuyApplovin Corporation - Class A Common Stock$1,001–$15,000
- 14/04/2026Gilbert CisnerosSell+Applovin Corporation - Class A Common Stock$1,001–$15,000
- 18/03/2026Gilbert CisnerosSell+Applovin Corporation - Class A Common Stock$15,001–$50,000
- 13/03/2026Gilbert CisnerosBuyApplovin Corporation - Class A Common Stock$1,001–$15,000
- 10/02/2026Gilbert CisnerosSell+Applovin Corporation - Class A Common Stock$1,001–$15,000
- 05/02/2026Gilbert CisnerosSell+Applovin Corporation - Class A Common Stock$1,001–$15,000