AT
ALLEGIANT TRAVEL CO
ALGT· Industrials· Passenger AirlinesS&P 600
Close · 10/09/2026
76.07
1D
-0.65%52-week range
57.11 – 123.63
Volume
5,36,300.00
Price history
ALGT
11/08/2026 to 10/09/2026
O 74.68 H 77.73 L 74.34
1W+1.73%
1M-13.89%
3M-5.09%
6M-7.40%
1Y+25.20%
3Y-12.64%
5Y-60.66%
MAX-59.69%
Fundamentals
as of 10/09/2026- Market cap
- $2.08B
- Shares out
- 27.34M
- P/E (trailing)
- 80.03
- P/E (forward)
- 6.67
- EPS (trailing)
- 0.95
- Beta
- 1.49
- Profit margin
- 1.01%
- P/B
- 1.17
- Return on equity
- 1.46%
SEC financial statements
52 quarterly and 17 annual periods through 30/06/2026.
Details
- Ticker
- ALGT
- Index
- SP600
- Sector
- Industrials
- Industry
- Passenger Airlines
- HQ
- -
Last close 10/09/2026.
Tracked by Congress
1 filer · 1 on watchlist · 1 buy · 2 sells · D: 3
- 18/06/2024Josh GottheimerWSellAllegiant Travel Company - Common Stock$1,001–$15,000
- 16/10/2023Josh GottheimerWBuyAllegiant Travel Company$1,001–$15,000
- 15/09/2023Josh GottheimerWSellAllegiant Travel Company$1,001–$15,000