AC
ADAPTHEALTH CORP
AHCO· Health Care· Health Care EquipmentS&P 600
Close · 10/09/2026
5.85
1D
+2.63%52-week range
5.21 – 13.43
Volume
32,25,900.00
Price history
AHCO
11/08/2026 to 10/09/2026
O 5.75 H 5.91 L 5.71
1W-3.15%
1M+3.54%
3M-41.09%
6M-40.00%
1Y-36.62%
3Y-46.48%
5Y-75.72%
MAX-78.46%
Fundamentals
as of 10/09/2026- Market cap
- $797.61M
- Shares out
- 136.34M
- P/E (forward)
- -50.70
- EPS (trailing)
- -1.67
- Beta
- 1.39
- Profit margin
- -6.77%
- P/B
- 0.58
- Return on equity
- -16.56%
SEC financial statements
26 quarterly and 8 annual periods through 30/06/2026.
Details
- Ticker
- AHCO
- Index
- SP600
- Sector
- Health Care
- Industry
- Health Care Equipment
- HQ
- -
Last close 10/09/2026.
Tracked by Congress
2 filers · 1 on watchlist · 0 buys · 5 sells · D: 1 · R: 4
- 06/04/2023Kevin HernWSellAdaptHealth Corp.$1,001–$15,000
- 06/04/2023Kevin HernWSellAdaptHealth Corp.$1,001–$15,000
- 30/11/2022Susie LeeSellAdaptHealth Corp.$1,001–$15,000
- 22/04/2022Kevin HernWSellAdaptHealth Corp.$1,001–$15,000
- 01/04/2022Kevin HernWSellAdaptHealth Corp.$50,001–$100,000