AD
ARCHER DANIELS MIDLAND CO
ADM· Consumer Staples· Agricultural Products & ServicesS&P 500
Close · 23/10/2026
80.14
1D
+0.38%52-week range
55.58 – 88.75
Volume
24,06,500.00
Price history
ADM
24/09/2026 to 23/10/2026
O 80.08 H 80.77 L 79.26
1W-2.99%
1M-2.13%
3M-3.67%
6M+15.76%
1Y+29.45%
3Y+7.54%
5Y+25.32%
MAX+35.97%
Fundamentals
as of 23/10/2026- Market cap
- $38.62B
- Shares out
- 481.96M
- P/E (trailing)
- 21.82
- P/E (forward)
- 14.13
- EPS (trailing)
- 3.67
- Dividend yield
- 2.58%
- Beta
- 0.63
- Profit margin
- 7.08%
- P/B
- 1.64
- Return on equity
- 7.51%
SEC financial statements
69 quarterly and 19 annual periods through 30/06/2026.
Details
- Ticker
- ADM
- Index
- SP500
- Sector
- Consumer Staples
- Industry
- Agricultural Products & Services
- HQ
- -
Last close 23/10/2026.
Tracked by Congress
8 filers · 1 on watchlist · 5 buys · 5 sells · ?: 4 · D: 3 · R: 3
- 15/04/2025Thomas H TubervilleWSellArcher Daniels Midland$15,001–$50,000
- 20/03/2026Gilbert CisnerosSellArcher-Daniels-Midland Company Common Stock$50,001–$100,000
- 08/04/2025Rob BresnahanBuyArcher-Daniels-Midland Company Common Stock$1,001–$15,000
- 12/07/2023Daniel GoldmanSellArcher-Daniels-Midland Company$50,001–$100,000
- 06/03/2023Daniel GoldmanBuyArcher-Daniels-Midland Company$50,001–$100,000
- 19/05/2022Virginia FoxxSellArcher-Daniels-Midland Company$100,001–$250,000
- 11/12/2015Jim McDermottSellArcher-Daniels-Midland Company (ADM) FILINg STATUS: New SUbHoLDINg oF: James McDermott Sr IRA DESCRIPTIoN: ARCHER DANIELS MIDLAND Co$15,001–$50,000
- 30/06/2015Lois FrankelBuyArcher-Daniels-Midland Company (ADM) FILING sTATus: New subHoLDING oF: Morgan stanley IRA - X141$1,001–$15,000