US markets
US stocks
NASDAQ + NYSE common equity (~6k tickers). Indices, top movers, 52-week extremes, and the full sortable universe.
US markets
NASDAQ + NYSE common equity (~6k tickers). Indices, top movers, 52-week extremes, and the full sortable universe.
ADC· Real Estate· Retail REITs· Bloomfield Hills, MichiganS&P 400
Close · 16/06/2026
74.73
1D
+0.35%52-week range
69.56 – 82.08
Volume
953.6K
Price history
15/05/2026 to 16/06/2026
O 74.74 H 75.11 L 74.18
Details
Last close 16/06/2026.
Tracked by Congress
4 filers · 1 on watchlist · 3 buys · 6 sells · ?: 1 · D: 4 · R: 4