AR
Agree Realty Corporation
ADC· Real Estate· Retail REITsS&P 400
Close · 10/09/2026
71.49
1D
-1.52%52-week range
69.56 – 82.08
Volume
13,29,500.00
Price history
ADC
11/08/2026 to 10/09/2026
O 72.74 H 73.03 L 71.34
1W-1.57%
1M-2.59%
3M-5.35%
6M-10.47%
1Y-1.13%
3Y+18.79%
5Y-4.30%
MAX-0.25%
Fundamentals
as of 10/09/2026- Market cap
- $8.89B
- Shares out
- 124.38M
- P/E (trailing)
- 39.54
- P/E (forward)
- 37.67
- EPS (trailing)
- 1.81
- Dividend yield
- 4.42%
- Beta
- 0.46
- Profit margin
- 28.85%
- P/B
- 1.36
- Return on equity
- 3.45%
SEC financial statements
58 quarterly and 17 annual periods through 30/06/2026.
Details
- Ticker
- ADC
- Index
- SP400
- Sector
- Real Estate
- Industry
- Retail REITs
- HQ
- -
Last close 10/09/2026.
Tracked by Congress
4 filers · 1 on watchlist · 3 buys · 7 sells · ?: 1 · D: 5 · R: 4
- 01/06/2026Josh GottheimerWSellAgree Realty Corporation Common Stock$1,001–$15,000
- 15/01/2026Gilbert CisnerosSellAgree Realty Corporation Common Stock$15,001–$50,000
- 25/09/2025Lisa McClainSellAgree Realty Corporation Common Stock$1,001–$15,000
- 13/08/2025Lisa McClainBuyAgree Realty Corporation Common Stock$1,001–$15,000
- 17/06/2025Lisa McClainSellAgree Realty Corporation Common Stock$1,001–$15,000
- 11/06/2025Lisa McClainBuyAgree Realty Corporation Common Stock$1,001–$15,000
- 09/04/2025Josh GottheimerWSell+Agree Realty Corporation Common Stock$1,001–$15,000
- 15/04/2024Josh GottheimerWBuyAgree Realty Corporation Common Stock$1,001–$15,000