AR
Agree Realty Corporation
ADC· Real Estate· Retail REITsS&P 400
Close · 23/10/2026
66.70
1D
-0.55%52-week range
64.34 – 82.08
Volume
16,09,900.00
Price history
ADC
24/09/2026 to 23/10/2026
O 67.48 H 67.55 L 66.24
1W-0.51%
1M-0.71%
3M-17.09%
6M-13.03%
1Y-11.23%
3Y+20.20%
5Y-3.95%
MAX-10.67%
Fundamentals
as of 23/10/2026- Market cap
- $8.68B
- Shares out
- 130.10M
- P/E (trailing)
- 35.99
- P/E (forward)
- 35.14
- EPS (trailing)
- 1.85
- Dividend yield
- 4.76%
- Beta
- 0.42
- Profit margin
- 29.77%
- P/B
- 1.25
- Return on equity
- 3.47%
SEC financial statements
59 quarterly and 17 annual periods through 30/09/2026.
Details
- Ticker
- ADC
- Index
- SP400
- Sector
- Real Estate
- Industry
- Retail REITs
- HQ
- -
Last close 23/10/2026.
Tracked by Congress
4 filers · 1 on watchlist · 3 buys · 7 sells · ?: 1 · D: 5 · R: 4
- 01/06/2026Josh GottheimerWSellAgree Realty Corporation Common Stock$1,001–$15,000
- 15/01/2026Gilbert CisnerosSellAgree Realty Corporation Common Stock$15,001–$50,000
- 25/09/2025Lisa McClainSellAgree Realty Corporation Common Stock$1,001–$15,000
- 13/08/2025Lisa McClainBuyAgree Realty Corporation Common Stock$1,001–$15,000
- 17/06/2025Lisa McClainSellAgree Realty Corporation Common Stock$1,001–$15,000
- 11/06/2025Lisa McClainBuyAgree Realty Corporation Common Stock$1,001–$15,000
- 09/04/2025Josh GottheimerWSell+Agree Realty Corporation Common Stock$1,001–$15,000
- 15/04/2024Josh GottheimerWBuyAgree Realty Corporation Common Stock$1,001–$15,000