US markets
US stocks
NASDAQ + NYSE common equity (~6k tickers). Indices, top movers, 52-week extremes, and the full sortable universe.
US markets
NASDAQ + NYSE common equity (~6k tickers). Indices, top movers, 52-week extremes, and the full sortable universe.
ADBE· Information Technology· Application Software· San Jose, CaliforniaS&P 500
Close · 31/07/2026
250.41
1D
+1.01%52-week range
190.12 – 370.86
Volume
5.54M
Price history
01/07/2026 to 31/07/2026
O 244.92 H 250.70 L 241.31
Fundamentals
as of 01/08/2026Details
Last close 31/07/2026.
Tracked by Congress
24 filers · 5 on watchlist · 33 buys · 39 sells · 5 options · ?: 8 · D: 26 · I: 1 · R: 37