AI
ADOBE INC
ADBE· Information Technology· Application SoftwareS&P 500
Close · 12/10/2026
238.14
1D
-1.70%52-week range
190.12 – 363.7
Volume
45,27,800.00
Price history
ADBE
11/09/2026 to 12/10/2026
O 234.63 H 242.46 L 232.85
1W-0.27%
1M-5.59%
3M+7.86%
6M-0.82%
1Y-31.46%
3Y-53.89%
5Y-57.36%
MAX-62.15%
Fundamentals
as of 12/10/2026- Market cap
- $92.68B
- Shares out
- 389.20M
- P/E (trailing)
- 12.72
- P/E (forward)
- 8.75
- EPS (trailing)
- 18.72
- Dividend yield
- 0.00%
- Beta
- 1.42
- Profit margin
- 28.05%
- P/B
- 7.88
- Return on equity
- 61.92%
SEC financial statements
68 quarterly and 19 annual periods through 28/08/2026.
Details
- Ticker
- ADBE
- Index
- SP500
- Sector
- Information Technology
- Industry
- Application Software
- HQ
- -
Last close 12/10/2026.
Tracked by Congress
24 filers · 5 on watchlist · 35 buys · 48 sells · 10 options · ?: 8 · D: 29 · I: 1 · R: 45
- 24/07/2026Gilbert CisnerosSell+Adobe Inc. - Common Stock$1,001–$15,000
- 14/08/2026Kevin HernWSell+Adobe Inc. - Common Stock$15,001–$50,000
- 30/10/2025Julie JohnsonBuyAdobe Inc. - Common Stock$1,001–$15,000
- 30/10/2025Julie JohnsonSellAdobe Inc. - Common Stock$1,001–$15,000
- 29/10/2024Thomas H TubervilleWSellAdobe Inc. - Common Stock$15,001–$50,000
- 29/10/2024Thomas H TubervilleWSellAdobe Inc. - Common Stock$15,001–$50,000
- 08/05/2024Thomas H TubervilleWBuyoption on ADBE$15,001–$50,000
- 13/03/2024Thomas H TubervilleWSelloption on ADBE$1,001–$15,000