← All US stocks
AT

ADAMAS TRUST INC

ADAM· Real Estate· Mortgage REITsS&P 600

Close · 10/09/2026

9.15

1D

-4.29%

52-week range

6.45 – 10.36

Volume

15,39,000.00

Price history

ADAM

11/08/2026 to 10/09/2026

O 9.50 H 9.56 L 9.13

10.239.1511/08/202610/09/2026
1W-4.79%
1M-10.56%
3M+1.78%
6M+13.95%
1Y+25.51%
3Y-1.61%
5Y-48.48%
MAX-47.53%

Fundamentals

as of 10/09/2026
Market cap
$822.40M
Shares out
89.88M
P/E (trailing)
4.07
P/E (forward)
7.81
EPS (trailing)
2.25
Dividend yield
10.49%
Beta
1.26
Profit margin
29.82%
P/B
0.56
Return on equity
13.73%

SEC financial statements

57 quarterly and 16 annual periods through 30/06/2026.

Explore statements →

Details

Ticker
ADAM
Index
SP600
Sector
Real Estate
Industry
Mortgage REITs
HQ
-

Last close 10/09/2026.