AC
Ares Commercial Real Estate Corporation Common Stock
ACRE
Close · 12/10/2026
3.57
1D
+0.56%52-week range
3.52 – 5.89
Volume
7,09,100.00
Price history
ACRE
11/09/2026 to 12/10/2026
O 3.54 H 3.66 L 3.53
1W-3.51%
1M-17.36%
3M-19.96%
6M-29.86%
1Y-19.41%
3Y-60.68%
5Y-76.62%
MAX-75.50%
Fundamentals
as of 12/10/2026- Market cap
- $198.07M
- Shares out
- 55.48M
- P/E (forward)
- 10.55
- EPS (trailing)
- -0.08
- Dividend yield
- 16.81%
- Beta
- 1.25
- Profit margin
- -8.04%
- P/B
- 0.40
- Return on equity
- -0.91%
SEC financial statements
58 quarterly and 14 annual periods through 30/06/2026.
Details
- Ticker
- ACRE
- Index
- -
- Sector
- -
- Industry
- -
- HQ
- -
Last close 12/10/2026.
Tracked by Congress
1 filer · 0 on watchlist · 4 buys · 0 sells · ?: 4
- 13/12/2016Thomas J. RooneyBuyAres Commercial Real Estate Corporation (ACRE) FIlINg STATuS: New SubHOlDINg OF: Patrick Rooney Sr 2015 Delaware Trust$15,001–$50,000
- 25/11/2016Thomas J. RooneyBuyAres Commercial Real Estate Corporation (ACRE) FIlINg STATuS: New SubHOlDINg OF: Patrick Rooney Sr 2015 Delaware Trust$15,001–$50,000
- 13/10/2016Thomas J. RooneyBuyAres Commercial Real Estate Corporation (ACRE) FIlINg STATuS: New SubHOlDINg OF: Patrick Rooney Sr 2015 Delaware Trust$50,001–$100,000
- 25/08/2016Thomas J. RooneyBuyAres Commercial Real Estate Corporation (ACRE) FIlINg STATuS: New SubHOlDINg OF: Patrick Rooney Sr 2015 Delaware Trust$100,001–$250,000