AI
AIRBNB INC CLASS A
ABNB· Consumer Discretionary· Hotels, Resorts & Cruise LinesS&P 500
Close · 12/10/2026
163.50
1D
-1.43%52-week range
110.81 – 193.453
Volume
34,24,300.00
Price history
ABNB
11/09/2026 to 12/10/2026
O 167.21 H 167.45 L 162.55
1W-0.35%
1M-3.93%
3M+11.57%
6M+25.46%
1Y+36.08%
3Y+30.81%
5Y-0.61%
MAX+9.41%
Fundamentals
as of 12/10/2026- Market cap
- $99.32B
- Shares out
- 419.53M
- P/E (trailing)
- 37.78
- P/E (forward)
- 26.81
- EPS (trailing)
- 4.39
- Dividend yield
- 0.00%
- Beta
- 1.24
- Profit margin
- 20.45%
- P/B
- 12.55
- Return on equity
- 34.50%
SEC financial statements
20 quarterly and 7 annual periods through 30/06/2026.
Details
- Ticker
- ABNB
- Index
- SP500
- Sector
- Consumer Discretionary
- Industry
- Hotels, Resorts & Cruise Lines
- HQ
- -
Last close 12/10/2026.
Tracked by Congress
7 filers · 1 on watchlist · 11 buys · 18 sells · 5 options · ?: 17 · D: 8 · R: 4
- 16/12/2025Michael Patrick GuestSellAirbnb, Inc. - Class A Common Stock$1,001–$15,000
- 27/03/2026Alan ArmstrongBuyAirbnb, Inc. - Class A Common Stock$1,001–$15,000
- 08/04/2025Rob BresnahanSellAirbnb, Inc. - Class A Common Stock$1,001–$15,000
- 25/02/2025Rob BresnahanBuyAirbnb, Inc. - Class A Common Stock$1,001–$15,000
- 24/01/2025Gilbert CisnerosSellAirbnb, Inc. - Class A Common Stock$1,001–$15,000
- 07/01/2025William R. KeatingSellAirbnb, Inc. - Class A Common Stock$1,001–$15,000
- 09/07/2024Josh GottheimerWSellAirbnb, Inc. - Class A Common Stock$1,001–$15,000
- 26/06/2024Josh GottheimerWSell+Airbnb, Inc. - Class A Common Stock$1,001–$15,000