THOMASCOOKThomas Cook (India) Limited
Today price
103.68
-2.08%as of 17/08/2026 15:31 IST
Price
Price history
13/08/2026 to 11/09/2026
O 107.50 H 109.25 L 106.12
Performance
Day low
106.12
Day high
109.25
52 week low
86.35
52 week high
181.41
Open price
107.50
Previous close
105.88
Volume
5.5L
1M
+9.36%
1Y
-39.07%
30D avg vol
24.4L
Fundamentals
Jun-26 · 30/06/2026
SectorBroad business classification for this issuer.Consumer Services
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.181.41
52W LowLowest traded price over the latest 52-week window.86.35
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹5,061.95 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.24.03
P/BPrice-to-book ratio: market price divided by book value per share.2.76
ROEReturn on equity: profit generated relative to shareholder equity.11.47%
EPSEarnings per share from the latest fundamentals.₹1.54
Div yieldDividend yield: annual dividend relative to market price.0.46%
RevenueRevenue reported in the latest fundamentals period.₹2,091.89 Cr
PATProfit after tax reported in the latest fundamentals period.₹63.71 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| PWL - Physicswallah Limited | 136.10+7.39% | - | - |
| MEESHO - Meesho Limited | 217.08-0.38% | - | - |
| ETERNAL - ETERNAL LIMITED | 323.50+0.43% | - | - |
| SWIGGY - Swiggy Limited | 278.20-0.29% | - | - |
| VMM - Vishal Mega Mart Limited | 101.71-1.63% | - | - |
| WESTLIFE - WESTLIFE FOODWORLD LIMITED | 569.60+1.36% | - | - |
| URBANCO - Urban Company Limited | 166.89+1.42% | - | - |
| ABFRL - Aditya Birla Fashion and Retail Limited | 50.44-0.88% | - | - |
Corporate actions
Dividends, splits, bonuses, buybacks
| Ex-date | Action | Detail |
|---|---|---|
| 27/08/2026 | Dividend - Rs 0.50 Per Share | Dividend - Rs 0.50 Per Share |
| 21/08/2025 | Dividend - Re 0.45 Per Share | Dividend - Re 0.45 Per Share |
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 09/06/2026 | SELL | QE SECURITIES LLP | 26,08,410 | 110.98 |
| 09/06/2026 | BUY | QE SECURITIES LLP | 26,01,422 | 111.32 |
Insider trades
Disclosures by promoters and officers
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 01/09/2026 | BUY | BRIJESH MODI | 1,000 | KMP |
| 11/06/2026 | BUY | FAIRBRIDGE CAPITAL MAURITIUS LIMITED | 77,341 | Promoter |
| 10/06/2026 | BUY | FAIRBRIDGE CAPITAL MAURITIUS LIMITED | 16,06,456 | Promoter |
| 09/06/2026 | SELL | IDBI Trusteeship Services Limited | 10,052 | Connected Person |
| 09/06/2026 | BUY | FAIRBRIDGE CAPITAL MAURITIUS LIMITED | 13,83,156 | Promoter |
| 08/06/2026 | BUY | FAIRBRIDGE CAPITAL MAURITIUS LIMITED | 13,60,664 | Promoter |
| 19/05/2026 | SELL | IDBI Trusteeship Services Limited | 17,098 | Connected Person |
| 23/03/2026 | SELL | IDBI Trusteeship Services Limited | 46,196 | - |
Other filings
Misc disclosures
| Date | Type | Title |
|---|---|---|
| 03/08/2026 | Results | Jun-26 results |
| 12/05/2026 | Results | Mar-26 results |