Latest close
147.48
+0.40%Price
23/06/2026 to 23/07/2026
O 146.94 H 150.30 L 145.52
Day low
145.52
Day high
150.30
52 week low
134.73
52 week high
284.00
Open price
146.94
Previous close
146.89
Volume
74.2L
1M
-1.89%
1Y
-41.22%
30D avg vol
2.1Cr
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTYSMALLCAP100 | NIFTY Smallcap 100 | 0.31% |
| NIFTY500 | NIFTY 500 | 0.02% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| UJJIVANSFB - Ujjivan Small Finance Bank Limited | 68.78+5.73% | - | - |
| YESBANK - Yes Bank Ltd. | 22.93-1.33% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 24/06/2026 | SELL | ACTIS PINE LABS INVESTMENT HOLDINGS LIMITED | 2.4Cr | 155.17 |
| 24/06/2026 | BUY | AXIS MUTUAL FUND | 96.2L | 154.00 |
| 24/06/2026 | SELL | HRTI PRIVATE LIMITED | 48.3L | 157.68 |
165.84-4.41% |
| - |
| - |
| HDFCBANK - HDFC Bank Ltd. | 747.25-0.78% | - | - |
| SOUTHBANK - South Indian Bank Ltd. | 47.50-1.04% | - | - |
| CANBK - Canara Bank | 125.22-0.98% | - | - |
| KOTAKBANK - Kotak Mahindra Bank Ltd. | 383.35+0.58% | - | - |
| ICICIBANK - ICICI Bank Ltd. | 1,434.60-0.42% | - | - |
| 24/06/2026 |
| BUY |
| HRTI PRIVATE LIMITED |
| 60.9L |
| 157.83 |
| 19/06/2026 | SELL | ACTIS PINE LABS INVESTMENT HOLDINGS LIMITED | 98.3L | 154.25 |
| 05/06/2026 | SELL | INVESCO DEVELOPING MARKETS FUND | 78.9L | 145.97 |
| 27/05/2026 | SELL | ALTIMETER GROWTH PARTNERS FUND III L.P. | 1.6Cr | 135.21 |
| 27/05/2026 | BUY | NIPPON INDIA MUTUAL FUND | 70.0L | 135.00 |
Insider trades
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 31/12/2025 | SELL | Saurabh Sharma | 8,995 | - |
| 31/12/2025 | SELL | Anand Kuppuswamy | 95,000 | - |
| 31/12/2025 | SELL | Shankar Balan | 29,117 | - |
| 26/12/2025 | SELL | Shankar Balan | 8,263 | - |
| 24/12/2025 | SELL | Shankar Balan | 41,000 | - |
| 24/12/2025 | SELL | Sami Afsar | 17,000 | - |
| 24/12/2025 | SELL | K N Kailash | 2,200 | - |
| 23/12/2025 | SELL | Shankar Balan | 8,500 | - |
Other filings
| Date | Type | Title |
|---|---|---|
| 25/05/2026 | Results | Mar-26 results |
| 25/05/2026 | Results | FY25-26 results |