Today price
4,486.40
-3.85%as of 11:15 IST
Price
06/05/2026 to 08/06/2026
O 4,480.10 H 4,569.00 L 4,450.00as of 11:15 IST
Day low
4,450.00
Day high
4,569.00
52 week low
1,700.10
52 week high
4,965.00
Open price
4,480.10
Previous close
4,666.00
Volume
10.5L
1M
+14.94%
1Y
+124.42%
30D avg vol
20.3L
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY500 | NIFTY 500 | - |
| NIFTYSMALLCAP100 | NIFTY Smallcap 100 | - |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| WIPRO - Wipro Ltd. | 186.28-6.09% | - | - |
| SAGILITY - Sagility Ltd. | 39.57-1.12% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 22/08/2025 | Dividend - Rs 2.50 Per Share | Dividend - Rs 2.50 Per Share |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 29/05/2026 | SELL | HRTI PRIVATE LIMITED | 2.8L | 4,500.24 |
1,194.00-0.29% |
| - |
| - |
| TCS - Tata Consultancy Services Ltd. | 2,164.00-1.59% | - | - |
| TATATECH - Tata Technologies Ltd. | 774.00+0.36% | - | - |
| COFORGE - Coforge Ltd. | 1,437.20+0.12% | - | - |
| NEWGEN - Newgen Software Technologies Ltd. | 494.90+1.20% | - | - |
| TECHM - Tech Mahindra Ltd. | 1,491.00+0.51% | - | - |
| 29/05/2026 | SELL | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 3.6L | 4,505.65 |
| 29/05/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 3.8L | 4,510.77 |
| 29/05/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 3.0L | 4,581.89 |
| 29/05/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 3.4L | 4,527.91 |
| 29/05/2026 | BUY | HRTI PRIVATE LIMITED | 3.0L | 4,516.96 |
| 29/05/2026 | BUY | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 3.6L | 4,503.67 |
| 29/05/2026 | BUY | JUNOMONETA FINSOL PRIVATE LIMITED | 3.8L | 4,508.03 |
Other filings
| Date | Type | Title |
|---|---|---|
| 02/05/2026 | Results | FY25-26 results |
| 02/05/2026 | Results | Mar-26 results |