Today price
4,343.65
-6.89%as of 12:17 IST
Price
06/05/2026 to 08/06/2026
O 4,489.55 H 4,570.00 L 4,325.00as of 12:17 IST
Day low
4,325.00
Day high
4,570.00
52 week low
1,710.00
52 week high
4,962.90
Open price
4,489.55
Previous close
4,665.30
Volume
90,941
1M
+11.44%
1Y
+117.43%
30D avg vol
1.6L
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY500 | NIFTY 500 | - |
| NIFTYSMALLCAP100 | NIFTY Smallcap 100 | - |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| WIPRO - Wipro Ltd. | 185.52-6.48% | - | - |
| SAGILITY - Sagility Ltd. | 39.62-1.00% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 22/08/2025 | Dividend - Rs 2.50 Per Share | Dividend - Rs 2.50 Per Share |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 29/05/2026 | SELL | HRTI PRIVATE LIMITED | 2.8L | 4,500.24 |
1,195.20-0.19% |
| - |
| - |
| TCS - Tata Consultancy Services Ltd. | 2,171.00-1.27% | - | - |
| TATATECH - Tata Technologies Ltd. | 775.35+0.54% | - | - |
| COFORGE - Coforge Ltd. | 1,429.20-0.44% | - | - |
| NEWGEN - Newgen Software Technologies Ltd. | 489.45+0.08% | - | - |
| TECHM - Tech Mahindra Ltd. | 1,501.60+1.22% | - | - |
| 29/05/2026 | SELL | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 3.6L | 4,505.65 |
| 29/05/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 3.8L | 4,510.77 |
| 29/05/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 3.0L | 4,581.89 |
| 29/05/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 3.4L | 4,527.91 |
| 29/05/2026 | BUY | HRTI PRIVATE LIMITED | 3.0L | 4,516.96 |
| 29/05/2026 | BUY | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 3.6L | 4,503.67 |
| 29/05/2026 | BUY | JUNOMONETA FINSOL PRIVATE LIMITED | 3.8L | 4,508.03 |
Other filings
| Date | Type | Title |
|---|---|---|
| 02/05/2026 | Results | FY25-26 results |
| 02/05/2026 | Results | Mar-26 results |