Latest close
4,666.00
-5.44%Price
06/05/2026 to 05/06/2026
O 4,930.00 H 4,930.00 L 4,651.00
Day low
4,651.00
Day high
4,930.00
52 week low
1,700.10
52 week high
4,965.00
Open price
4,930.00
Previous close
4,934.20
Volume
19.3L
1M
+16.08%
1Y
+130.59%
30D avg vol
20.3L
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY500 | NIFTY 500 | - |
| NIFTYSMALLCAP100 | NIFTY Smallcap 100 | - |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| WIPRO - Wipro Ltd. | 198.37-2.91% | - | - |
| SAGILITY - Sagility Ltd. | 40.02-0.25% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 22/08/2025 | Dividend - Rs 2.50 Per Share | Dividend - Rs 2.50 Per Share |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 29/05/2026 | SELL | HRTI PRIVATE LIMITED | 2.8L | 4,500.24 |
1,197.50-0.32% |
| - |
| - |
| TCS - Tata Consultancy Services Ltd. | 2,198.90-1.88% | - | - |
| TATATECH - Tata Technologies Ltd. | 771.20+3.05% | - | - |
| COFORGE - Coforge Ltd. | 1,435.50-0.07% | - | - |
| TECHM - Tech Mahindra Ltd. | 1,483.50-0.26% | - | - |
| HCLTECH - HCL Technologies Ltd. | 1,154.70-1.16% | - | - |
| 29/05/2026 | SELL | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 3.6L | 4,505.65 |
| 29/05/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 3.8L | 4,510.77 |
| 29/05/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 3.0L | 4,581.89 |
| 29/05/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 3.4L | 4,527.91 |
| 29/05/2026 | BUY | HRTI PRIVATE LIMITED | 3.0L | 4,516.96 |
| 29/05/2026 | BUY | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 3.6L | 4,503.67 |
| 29/05/2026 | BUY | JUNOMONETA FINSOL PRIVATE LIMITED | 3.8L | 4,508.03 |
Other filings
| Date | Type | Title |
|---|---|---|
| 02/05/2026 | Results | FY25-26 results |
| 02/05/2026 | Results | Mar-26 results |