Latest close
4,243.80
-1.05%Price
23/06/2026 to 23/07/2026
O 4,299.00 H 4,340.00 L 4,216.00
Day low
4,216.00
Day high
4,340.00
52 week low
1,812.50
52 week high
5,244.00
Open price
4,299.00
Previous close
4,288.70
Volume
4.2L
1M
-1.21%
1Y
+116.23%
30D avg vol
14.5L
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTYSMALLCAP100 | NIFTY Smallcap 100 | 0.65% |
| NIFTY500 | NIFTY 500 | 0.04% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| TANLA - TANLA PLATFORMS LIMITED | 618.50+10.13% | - | - |
| SAGILITY - Sagility Limited | 41.32+0.39% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 22/08/2025 | Dividend - Rs 2.50 Per Share | Dividend - Rs 2.50 Per Share |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 29/05/2026 | SELL | HRTI PRIVATE LIMITED | 2.8L | 4,500.24 |
1,047.40-0.45% |
| - |
| - |
| WIPRO - Wipro Ltd. | 174.82+0.22% | - | - |
| OFSS - Oracle Financial Services Software Limited | 10,843.00-0.07% | - | - |
| TCS - Tata Consultancy Services Ltd. | 2,242.90+1.57% | - | - |
| TECHM - Tech Mahindra Limited | 1,555.80-0.31% | - | - |
| KPITTECH - KPIT Technologies Ltd | 550.90-0.72% | - | - |
| 29/05/2026 | SELL | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 3.6L | 4,505.65 |
| 29/05/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 3.8L | 4,510.77 |
| 29/05/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 3.0L | 4,581.89 |
| 29/05/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 3.4L | 4,527.91 |
| 29/05/2026 | BUY | HRTI PRIVATE LIMITED | 3.0L | 4,516.96 |
| 29/05/2026 | BUY | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 3.6L | 4,503.67 |
| 29/05/2026 | BUY | JUNOMONETA FINSOL PRIVATE LIMITED | 3.8L | 4,508.03 |
Other filings
| Date | Type | Title |
|---|---|---|
| 02/05/2026 | Results | Mar-26 results |
| 02/05/2026 | Results | FY25-26 results |