MOTISONSMotisons Jewellers Limited
Latest close
15.1
+3.64%Price
Price history
24/09/2026 to 27/10/2026
O 14.90 H 15.76 L 14.53
Performance
Day low
14.53
Day high
15.76
52 week low
10.62
52 week high
19.78
Open price
14.90
Previous close
14.57
Volume
3.9Cr
1M
-5.68%
1Y
-12.72%
30D avg vol
5.3Cr
Fundamentals
Jun-26 · 30/06/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.19.78
52W LowLowest traded price over the latest 52-week window.10.62
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹1,717.63 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.25.74
P/BPrice-to-book ratio: market price divided by book value per share.4.15
ROEReturn on equity: profit generated relative to shareholder equity.16.13%
EPSEarnings per share from the latest fundamentals.₹0.11
RevenueRevenue reported in the latest fundamentals period.₹107.33 Cr
PATProfit after tax reported in the latest fundamentals period.₹11.05 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 16/10/2026 | SELL | ARIHANT CAPITAL MARKETS LIMITED | 1,24,25,295 | 17.73 |
| 16/10/2026 | BUY | ARIHANT CAPITAL MARKETS LIMITED | 1,10,72,829 | 17.58 |
| 30/09/2026 | SELL | ARIHANT CAPITAL MARKETS LIMITED | 63,74,512 | 18.08 |
| 30/09/2026 | BUY | ARIHANT CAPITAL MARKETS LIMITED | 91,43,448 | 17.98 |
| 29/09/2026 | SELL | ARIHANT CAPITAL MARKETS LIMITED | 65,17,622 | 17.81 |
| 29/09/2026 | SELL | NIRMALKUMAR PAREEK | 67,58,613 | 17.78 |
| 29/09/2026 | BUY | ARIHANT CAPITAL MARKETS LIMITED | 43,88,838 | 17.82 |
| 25/09/2026 | SELL | QE SECURITIES LLP | 73,08,362 | 18.43 |