Latest close
279.57
+0.68%Price
16/07/2026 to 23/07/2026
O 281.00 H 286.80 L 275.00
Day low
275.00
Day high
286.80
52 week low
250.00
52 week high
304.40
Open price
281.00
Previous close
277.69
Volume
21.3L
1M
-
1Y
+6.54%
30D avg vol
1.1Cr
Latest period · -
Financials
No quarterly financial periods found for this issuer.
Membership
No current index membership found for this stock.
Sector
No same-sector stocks with price history found.
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 16/07/2026 | SELL | IRAGE BROKING SERVICES LLP | 13.7L | 262.85 |
| 16/07/2026 | SELL | F3 ADVISORS PRIVATE LIMITED | 9.8L | 262.09 |
| 16/07/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 8.6L | 262.74 |
| 16/07/2026 |
| BUY |
| IRAGE BROKING SERVICES LLP |
| 10.6L |
| 261.24 |
| 16/07/2026 | BUY | NK SECURITIES RESEARCH PRIVATE LIMITED | 8.6L | 262.56 |
| 16/07/2026 | BUY | NIPPON INDIA MUTUAL FUND | 9.0L | 260.98 |
| 16/07/2026 | BUY | BANK OF INDIA MUTUAL FUND | 9.4L | 263.36 |
| 16/07/2026 | BUY | F3 ADVISORS PRIVATE LIMITED | 11.7L | 258.07 |