Latest close
9.28
-0.75%Price
24/06/2026 to 24/07/2026
O 9.37 H 9.50 L 9.15
Day low
9.15
Day high
9.50
52 week low
7.47
52 week high
18.00
Open price
9.37
Previous close
9.35
Volume
26.7Cr
1M
+6.18%
1Y
-45.86%
30D avg vol
30.6Cr
Mar-26 · 31/03/2026
Financials
Membership
No current index membership found for this stock.
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| BLUESTONE - BlueStone Jewellery and Lifestyle Limited | 772.40+3.40% | - | - |
| WAKEFIT - Wakefit Innovations Limited | 129.70-3.34% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 17/07/2026 | SELL | HRTI PRIVATE LIMITED | 4.5Cr | 9.83 |
| 17/07/2026 | BUY | HRTI PRIVATE LIMITED | 3.2Cr | 9.83 |
| 15/07/2026 | SELL | HRTI PRIVATE LIMITED | 4.2Cr | 10.49 |
| 15/07/2026 |
573.55-2.06% |
| - |
| - |
| CROMPTON - Crompton Greaves Consumer Electricals Limited | 250.15-0.91% | - | - |
| HAVELLS - Havells India Limited | 1,226.90+1.41% | - | - |
| PGEL - PG Electroplast Limited | 572.45-0.73% | - | - |
| SENCO - Senco Gold Limited | 382.85-0.88% | - | - |
| VAIBHAVGBL - Vaibhav Global Ltd | 251.94-1.20% | - | - |
| BUY |
| HRTI PRIVATE LIMITED |
| 6.5Cr |
| 10.51 |
| 09/07/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 5.0Cr | 10.42 |
| 09/07/2026 | SELL | HRTI PRIVATE LIMITED | 4.4Cr | 10.28 |
| 09/07/2026 | BUY | HRTI PRIVATE LIMITED | 5.2Cr | 10.29 |
| 09/07/2026 | BUY | JUNOMONETA FINSOL PRIVATE LIMITED | 5.0Cr | 10.41 |
Other filings
| Date | Type | Title |
|---|---|---|
| 27/05/2026 | Results | FY25-26 results |
| 27/05/2026 | Results | Mar-26 results |