Latest close
6.84
-0.15%Price
22/06/2026 to 23/07/2026
O 6.80 H 6.88 L 6.71
Day low
6.71
Day high
6.88
52 week low
5.77
52 week high
11.11
Open price
6.80
Previous close
6.85
Volume
1.5Cr
1M
-13.09%
1Y
-33.85%
30D avg vol
4.9Cr
Mar-26 · 31/03/2026
Financials
Membership
No current index membership found for this stock.
Sector
No same-sector stocks with price history found.
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 25/06/2026 | SELL | PARNIT VENTURES PRIVATE LIMITED | 1.9Cr | 7.52 |
| 25/06/2026 | BUY | PARNIT VENTURES PRIVATE LIMITED | 1.9Cr | 7.38 |
| 18/06/2026 | SELL | PARNIT VENTURES PRIVATE LIMITED | 1.8Cr | 8.07 |
| 18/06/2026 |
| BUY |
| PARNIT VENTURES PRIVATE LIMITED |
| 1.8Cr |
| 8.00 |
| 10/06/2026 | SELL | PLASTOMATIC PACKAGING PRIVATE LIMITED | 7.9Cr | 8.67 |
| 10/06/2026 | SELL | SW CAPITAL PRIVATE LIMITED | 4.6Cr | 8.51 |
| 10/06/2026 | SELL | HRTI PRIVATE LIMITED | 2.8Cr | 8.63 |
| 10/06/2026 | BUY | HRTI PRIVATE LIMITED | 2.8Cr | 8.69 |