Latest close
433.70
-0.32%Price
24/06/2026 to 24/07/2026
O 433.05 H 434.50 L 426.80
Day low
426.80
Day high
434.50
52 week low
331.00
52 week high
447.00
Open price
433.05
Previous close
435.10
Volume
70,320
1M
+4.05%
1Y
+11.15%
30D avg vol
18.0L
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTYPHARMA | NIFTY Pharma | 3.07% |
| NIFTYMIDCAP100 | NIFTY Midcap 100 | 0.81% |
| NIFTY200 | NIFTY 200 | 0.16% |
| NIFTY500 | NIFTY 500 | 0.14% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| THYROCARE - Thyrocare Technologies Limited | 564.25+3.48% | - | - |
| DRREDDY - Dr. Reddy's Laboratories Ltd. | 1,151.70-1.25% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 03/07/2026 | Dividend - Re 0.50 Per Share | Dividend - Re 0.50 Per Share |
| 04/07/2025 | Dividend - Rs 0.50 Per Share | Dividend - Rs 0.50 Per Share |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 14/07/2026 |
181.27+0.24% |
| - |
| - |
| CIPLA - Cipla Ltd. | 1,410.60+1.26% | - | - |
| LAURUSLABS - Laurus Labs Limited | 1,601.20+2.10% | - | - |
| SUNPHARMA - Sun Pharmaceutical Industries Ltd. | 1,941.10-0.66% | - | - |
| LALPATHLAB - Dr. Lal Pathlabs Limited | 1,759.20+4.27% | - | - |
| ACUTAAS - ACUTAAS CHEMICALS LIMITED | 3,259.50-5.77% | - | - |
| MYLAN INC. |
| 4.6Cr |
| 400.00 |
| 14/07/2026 | SELL | MYLAN INC. | 4.6Cr | 400.00 |
| 14/07/2026 | BUY | ICICI PRUDENTIAL MUTUAL FUND | 1.8Cr | 400.00 |
Other filings
| Date | Type | Title |
|---|---|---|
| 08/05/2026 | Results | Mar-26 results |
| 08/05/2026 | Results | FY25-26 results |
| 12/02/2026 | Results | Dec-25 results |
| 11/11/2025 | Results | Sep-25 results |
| 07/08/2025 | Results | Jun-25 results |
| 08/05/2025 | Results | Mar-25 results |
| 08/05/2025 | Results | FY24-25 results |