ADDICTIVEAddictive Learning Technology Limited
Today price
47.5
+4.97%as of 11/09/2026 15:31 IST
Price
Price history
30/06/2026 to 11/09/2026
O 45.25 H 47.50 L 45.25as of 11/09/2026 15:31 IST
Performance
Day low
45.25
Day high
47.50
52 week low
37.15
52 week high
60.65
Open price
45.25
Previous close
45.25
Volume
24,000
1M
-10.46%
1Y
-20.57%
30D avg vol
23,750
Fundamentals
Latest period · -
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.60.65
52W LowLowest traded price over the latest 52-week window.37.15
Financials
Financial performance
No quarterly financial periods found for this issuer.
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 22/07/2026 | SELL | AARTH.AIF GROWTH FUND | 81,000 | 41.51 |
| 22/07/2026 | BUY | DWAITH ADVISORY PRIVATE LIMITED | 80,000 | 41.50 |