Latest close
505.90
+3.87%Price
24/06/2026 to 24/07/2026
O 487.00 H 510.00 L 484.00
Day low
484.00
Day high
510.00
52 week low
423.00
52 week high
868.95
Open price
487.00
Previous close
487.05
Volume
44.7L
1M
+14.25%
1Y
-39.04%
30D avg vol
82.3L
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTYSMALLCAP100 | NIFTY Smallcap 100 | 0.53% |
| NIFTY500 | NIFTY 500 | 0.03% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| INFY - Infosys Ltd | 1,040.90-0.62% | - | - |
| SAGILITY - Sagility Limited | 40.42-2.18% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 17/07/2026 | Dividend - Rs 12.60 Per Share | Dividend - Rs 12.60 Per Share |
| 29/01/2026 | Interim Dividend - Rs 2.40 Per Share | Interim Dividend - Rs 2.40 Per Share |
| 11/07/2025 | Dividend - Rs 11 Per Share | Dividend - Rs 11 Per Share |
Bulk deals
| Date | Side | Client | Qty |
|---|
177.12+1.32% |
| - |
| - |
| KPITTECH - KPIT Technologies Ltd | 583.20+5.86% | - | - |
| HCLTECH - HCL Technologies Ltd | 1,271.00+2.11% | - | - |
| COFORGE - COFORGE LIMITED | 1,484.70+3.11% | - | - |
| TANLA - TANLA PLATFORMS LIMITED | 599.75-3.03% | - | - |
| TCS - Tata Consultancy Services Ltd. | 2,254.30+0.51% | - | - |
| Avg price |
|---|
| 14/07/2026 | SELL | HRTI PRIVATE LIMITED | 11.7L | 542.66 |
| 14/07/2026 | BUY | HRTI PRIVATE LIMITED | 10.0L | 539.85 |
| 13/07/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 16.8L | 530.48 |
| 13/07/2026 | SELL | HRTI PRIVATE LIMITED | 18.5L | 529.79 |
| 13/07/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 16.9L | 535.28 |
| 13/07/2026 | SELL | QE SECURITIES LLP | 11.2L | 532.18 |
| 13/07/2026 | BUY | QE SECURITIES LLP | 11.5L | 534.55 |
| 13/07/2026 | BUY | HRTI PRIVATE LIMITED | 19.5L | 532.57 |
Insider trades
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 27/04/2026 | SELL | Vijayasimha Alilughatta | 10,000 | Employees/Designated Employees |
| 09/03/2026 | BUY | Parag Jain | 33,900 | Employees/Designated Employees |
| 05/03/2026 | BUY | STEL Holdings Limited | 35,970 | Promoter Group |
| 09/01/2026 | BUY | Vijayasimha Alilughatta | 21,381 | Employees/Designated Employees |
| 22/12/2025 | BUY | Narayana Prasad Shankar | 9,598 | Employees/Designated Employees |
| 19/12/2025 | BUY | Zensar Employees Welfare Trust | 5,160 | Employees/Designated Employees |
| 18/12/2025 | BUY | Zensar Employees Welfare Trust | 23,407 | Employees/Designated Employees |
| 17/12/2025 | BUY | Zensar Employees Welfare Trust | 40,500 | Employees/Designated Employees |