Today price
211.99
-0.39%as of 10:16 IST
Price
06/05/2026 to 08/06/2026
O 209.00 H 214.17 L 204.00as of 10:16 IST
Day low
204.00
Day high
214.17
52 week low
108.00
52 week high
248.75
Open price
209.00
Previous close
212.82
Volume
9.3L
1M
+48.37%
1Y
+14.50%
30D avg vol
99.9L
Mar-26 · 31/03/2026
Financials
Membership
No current index membership found for this stock.
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| SYNGENE - Syngene International Ltd. | 451.50+3.97% | - | - |
| FORTIS - Fortis Healthcare Ltd. | 997.30+2.96% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 26/05/2026 | SELL | HRTI PRIVATE LIMITED | 19.0L | 240.86 |
| 26/05/2026 | BUY | HRTI PRIVATE LIMITED | 19.9L | 240.53 |
| 25/05/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 22.2L | 227.54 |
1,894.00-1.40% |
| - |
| - |
| MAXHEALTH - Max Healthcare Institute Ltd. | 995.10+1.83% | - | - |
| BIOCON - Biocon Ltd. | 415.70+0.82% | - | - |
| MARKSANS - Marksans Pharma Ltd. | 230.77-1.04% | - | - |
| SHILPAMED - Shilpa Medicare Ltd. | 546.35+1.54% | - | - |
| KIMS - Krishna Institute of Medical Sciences Ltd. | 801.50+1.59% | - | - |
| 25/05/2026 |
| SELL |
| HRTI PRIVATE LIMITED |
| 23.6L |
| 226.35 |
| 25/05/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 21.3L | 228.38 |
| 25/05/2026 | SELL | QE SECURITIES LLP | 18.2L | 225.98 |
| 25/05/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 24.0L | 227.61 |
| 25/05/2026 | BUY | QE SECURITIES LLP | 18.1L | 227.12 |