Latest close
212.82
-0.07%Price
06/05/2026 to 05/06/2026
O 214.05 H 222.59 L 210.90
Day low
210.90
Day high
222.59
52 week low
108.00
52 week high
248.75
Open price
214.05
Previous close
212.97
Volume
36.1L
1M
+48.27%
1Y
+17.77%
30D avg vol
99.9L
Mar-26 · 31/03/2026
Financials
Membership
No current index membership found for this stock.
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| WOCKPHARMA - Wockhardt Ltd. | 1,920.90-7.33% | - | - |
| VIYASH - Viyash Scientific Ltd. | 255.25+2.45% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 26/05/2026 | SELL | HRTI PRIVATE LIMITED | 19.0L | 240.86 |
| 26/05/2026 | BUY | HRTI PRIVATE LIMITED | 19.9L | 240.53 |
| 25/05/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 22.2L | 227.54 |
1,782.20+0.12% |
| - |
| - |
| BIOCON - Biocon Ltd. | 412.30-0.90% | - | - |
| KIMS - Krishna Institute of Medical Sciences Ltd. | 788.95+3.14% | - | - |
| SHILPAMED - Shilpa Medicare Ltd. | 538.05+2.33% | - | - |
| MARKSANS - Marksans Pharma Ltd. | 233.19-2.49% | - | - |
| PPLPHARMA - Piramal Pharma Ltd. | 166.77-1.66% | - | - |
| 25/05/2026 |
| SELL |
| HRTI PRIVATE LIMITED |
| 23.6L |
| 226.35 |
| 25/05/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 21.3L | 228.38 |
| 25/05/2026 | SELL | QE SECURITIES LLP | 18.2L | 225.98 |
| 25/05/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 24.0L | 227.61 |
| 25/05/2026 | BUY | QE SECURITIES LLP | 18.1L | 227.12 |