Latest close
214.48
+0.24%Price
23/06/2026 to 23/07/2026
O 213.96 H 223.65 L 212.00
Day low
212.00
Day high
223.65
52 week low
108.00
52 week high
289.00
Open price
213.96
Previous close
213.96
Volume
20.5L
1M
+4.16%
1Y
+32.19%
30D avg vol
30.6L
Mar-26 · 31/03/2026
Financials
Membership
No current index membership found for this stock.
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| PPLPHARMA - PIRAMAL PHARMA LIMITED | 180.83+2.11% | - | - |
| DRREDDY - Dr. Reddy's Laboratories Ltd. | 1,166.30-1.39% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 26/05/2026 | SELL | HRTI PRIVATE LIMITED | 19.0L | 240.86 |
| 26/05/2026 | BUY | HRTI PRIVATE LIMITED | 19.9L | 240.53 |
| 25/05/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 22.2L | 227.54 |
435.20-0.63% |
| - |
| - |
| CIPLA - Cipla Ltd. | 1,393.00-1.56% | - | - |
| SUNPHARMA - Sun Pharmaceutical Industries Ltd. | 1,954.00+0.51% | - | - |
| MARKSANS - Marksans Pharma Ltd. | 246.10+2.07% | - | - |
| VIYASH - VIYASH SCIENTIFIC LIMITED | 253.25-1.36% | - | - |
| MAXHEALTH - Max Healthcare Institute Limited | 1,084.20+0.30% | - | - |
| 25/05/2026 |
| SELL |
| HRTI PRIVATE LIMITED |
| 23.6L |
| 226.35 |
| 25/05/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 21.3L | 228.38 |
| 25/05/2026 | SELL | QE SECURITIES LLP | 18.2L | 225.98 |
| 25/05/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 24.0L | 227.61 |
| 25/05/2026 | BUY | QE SECURITIES LLP | 18.1L | 227.12 |