Latest close
420.45
-1.59%Price
06/05/2026 to 05/06/2026
O 425.00 H 429.25 L 408.15
Day low
408.15
Day high
429.25
52 week low
408.15
52 week high
653.93
Open price
425.00
Previous close
427.25
Volume
53.6L
1M
-10.94%
1Y
-28.21%
30D avg vol
28.1L
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY200 | NIFTY 200 | - |
| NIFTY500 | NIFTY 500 | - |
| NIFTYFMCG | NIFTY FMCG | - |
| NIFTYMIDCAP100 | NIFTY Midcap 100 | - |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| ITC - ITC Ltd. | 280.70+0.14% | - | - |
| CUPID - Cupid Ltd. | 137.10+3.01% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 24/04/2026 | Interim Dividend - Rs 1.75 Per Share | Interim Dividend - Rs 1.75 Per Share |
| 13/11/2025 | Interim Dividend - Rs 1.75 Per Share | Interim Dividend - Rs 1.75 Per Share |
| 11/09/2025 | Bonus 2:1 | Bonus 2:1 |
| 03/09/2025 | Dividend - Rs 2 Per Share | Dividend - Rs 2 Per Share |
Other filings
| Date |
|---|
22.44+1.36% |
| - |
| - |
| VBL - Varun Beverages Ltd. | 523.30-0.97% | - | - |
| DABUR - Dabur India Ltd. | 424.15-0.12% | - | - |
| HINDUNILVR - Hindustan Unilever Ltd. | 2,121.50+2.02% | - | - |
| MARICO - Marico Ltd. | 810.65-0.76% | - | - |
| NESTLEIND - Nestle India Ltd. | 1,386.20+0.24% | - | - |
| Type |
|---|
| Title |
|---|
| 30/05/2026 | Results | FY25-26 results |
| 30/05/2026 | Results | Mar-26 results |
| 11/02/2026 | Results | Dec-25 results |
| 31/10/2025 | Results | Sep-25 results |
| 14/08/2025 | Results | Jun-25 results |
| 15/05/2025 | Results | FY24-25 results |
| 15/05/2025 | Results | Mar-25 results |