Today price
42.06
-0.50%as of 13:15 IST
Price
19/05/2026 to 19/06/2026
O 42.03 H 42.50 L 41.05as of 13:15 IST
Day low
41.05
Day high
42.50
52 week low
22.25
52 week high
71.25
Open price
42.03
Previous close
42.27
Volume
7.3Cr
1M
+19.86%
1Y
-20.30%
30D avg vol
15.3Cr
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTYSMALLCAP100 | NIFTY Smallcap 100 | 0.64% |
| NIFTY500 | NIFTY 500 | 0.04% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| MOTHERSON - Samvardhana Motherson International Ltd. | 145.57+0.62% | - | - |
| TMPV - Tata Motors Passenger Vehicles Ltd. | 359.40-1.44% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 11/06/2026 | SELL | HRTI PRIVATE LIMITED | 2.4Cr | 45.68 |
| 11/06/2026 | BUY | HRTI PRIVATE LIMITED | 2.3Cr | 45.29 |
| 09/06/2026 | SELL | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 3.3Cr | 47.60 |
37.72-0.08% |
| - |
| - |
| JBMA - JBM Auto Ltd. | 728.60+3.13% | - | - |
| OLECTRA - Olectra Greentech Ltd. | 1,499.00+3.62% | - | - |
| BELRISE - Belrise Industries Ltd. | 240.12+0.37% | - | - |
| JAMNAAUTO - Jamna Auto Industries Ltd. | 132.31+0.15% | - | - |
| M&M - Mahindra & Mahindra Ltd. | 3,069.00-2.15% | - | - |
| 09/06/2026 |
| BUY |
| JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
| 3.3Cr |
| 47.60 |
Other filings
| Date | Type | Title |
|---|---|---|
| 20/05/2026 | Results | Mar-26 results |
| 20/05/2026 | Results | FY25-26 results |
| 14/02/2026 | Results | Dec-25 results |
| 06/11/2025 | Results | Sep-25 results |
| 15/07/2025 | Results | Jun-25 results |
| 29/05/2025 | Results | Mar-25 results |
| 29/05/2025 | Results | FY24-25 results |