Today price
42.04
-0.45%as of 13:17 IST
Price
18/05/2026 to 19/06/2026
O 42.15 H 42.49 L 41.07as of 13:17 IST
Day low
41.07
Day high
42.49
52 week low
21.21
52 week high
71.24
Open price
42.15
Previous close
42.23
Volume
47.8L
1M
+20.74%
1Y
-13.18%
30D avg vol
92.2L
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTYSMALLCAP100 | NIFTY Smallcap 100 | 0.64% |
| NIFTY500 | NIFTY 500 | 0.04% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| MOTHERSON - Samvardhana Motherson International Ltd. | 145.57+0.62% | - | - |
| TMPV - Tata Motors Passenger Vehicles Ltd. | 359.40-1.44% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 11/06/2026 | SELL | HRTI PRIVATE LIMITED | 2.4Cr | 45.68 |
| 11/06/2026 | BUY | HRTI PRIVATE LIMITED | 2.3Cr | 45.29 |
| 09/06/2026 | SELL | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 3.3Cr | 47.60 |
37.72-0.08% |
| - |
| - |
| JBMA - JBM Auto Ltd. | 728.60+3.13% | - | - |
| OLECTRA - Olectra Greentech Ltd. | 1,499.00+3.62% | - | - |
| BELRISE - Belrise Industries Ltd. | 240.12+0.37% | - | - |
| JAMNAAUTO - Jamna Auto Industries Ltd. | 132.31+0.15% | - | - |
| M&M - Mahindra & Mahindra Ltd. | 3,069.00-2.15% | - | - |
| 09/06/2026 |
| BUY |
| JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
| 3.3Cr |
| 47.60 |
Other filings
| Date | Type | Title |
|---|---|---|
| 20/05/2026 | Results | Mar-26 results |
| 20/05/2026 | Results | FY25-26 results |
| 14/02/2026 | Results | Dec-25 results |
| 06/11/2025 | Results | Sep-25 results |
| 15/07/2025 | Results | Jun-25 results |
| 29/05/2025 | Results | Mar-25 results |
| 29/05/2025 | Results | FY24-25 results |