Latest close
45.74
+0.44%Price
13/05/2026 to 12/06/2026
O 46.00 H 47.49 L 45.25
Day low
45.25
Day high
47.49
52 week low
22.25
52 week high
71.25
Open price
46.00
Previous close
45.54
Volume
19.1Cr
1M
+26.32%
1Y
-15.06%
30D avg vol
14.4Cr
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTYSMALLCAP100 | NIFTY Smallcap 100 | 0.64% |
| NIFTY500 | NIFTY 500 | 0.04% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| MSUMI - Motherson Sumi Wiring India Ltd. | 36.84+1.26% | - | - |
| MOTHERSON - Samvardhana Motherson International Ltd. | 143.40+1.89% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 11/06/2026 | SELL | HRTI PRIVATE LIMITED | 2.4Cr | 45.68 |
| 11/06/2026 | BUY | HRTI PRIVATE LIMITED | 2.3Cr | 45.29 |
| 09/06/2026 | SELL | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 3.3Cr | 47.60 |
390.00+3.75% |
| - |
| - |
| JBMA - JBM Auto Ltd. | 683.80+6.04% | - | - |
| M&M - Mahindra & Mahindra Ltd. | 3,042.90+1.40% | - | - |
| BELRISE - Belrise Industries Ltd. | 228.23+3.56% | - | - |
| ATHERENERG - Ather Energy Ltd. | 1,028.70+0.13% | - | - |
| JAMNAAUTO - Jamna Auto Industries Ltd. | 121.80+6.25% | - | - |
| 09/06/2026 |
| BUY |
| JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
| 3.3Cr |
| 47.60 |
Other filings
| Date | Type | Title |
|---|---|---|
| 20/05/2026 | Results | FY25-26 results |
| 20/05/2026 | Results | Mar-26 results |
| 14/02/2026 | Results | Dec-25 results |
| 06/11/2025 | Results | Sep-25 results |
| 15/07/2025 | Results | Jun-25 results |
| 29/05/2025 | Results | Mar-25 results |
| 29/05/2025 | Results | FY24-25 results |