Latest close
584.20
-0.99%Price
06/05/2026 to 05/06/2026
O 591.00 H 592.90 L 575.75
Day low
575.75
Day high
592.90
52 week low
427.75
52 week high
617.35
Open price
591.00
Previous close
590.05
Volume
15.1L
1M
+4.22%
1Y
+16.63%
30D avg vol
43.7L
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY200 | NIFTY 200 | - |
| NIFTY500 | NIFTY 500 | - |
| NIFTYENERGY | NIFTY Energy | - |
| NIFTYMIDCAP100 | NIFTY Midcap 100 | - |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| JPPOWER - Jaiprakash Power Ventures Ltd. | 19.03-0.05% | - | - |
| RPOWER - Reliance Power Ltd. | 28.59+4.38% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 05/06/2026 | Dividend - Rs 2 Per Share | Dividend - Rs 2 Per Share |
| 06/06/2025 | Dividend - Rs 2 Per Share | Dividend - Rs 2 Per Share |
Insider trades
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 09/04/2026 |
74.97-1.51% |
| - |
| - |
| ADANIPOWER - Adani Power Ltd. | 232.60+1.12% | - | - |
| RTNPOWER - RattanIndia Power Ltd. | 9.74+0.41% | - | - |
| ADANIGREEN - Adani Green Energy Ltd. | 1,525.70+7.19% | - | - |
| NTPC - NTPC Ltd. | 361.65-1.30% | - | - |
| POWERGRID - Power Grid Corporation of India Ltd. | 285.65+0.37% | - | - |
| BUY |
| JSW Energy Employees Welfare Trust |
| 1,222 |
| Other |
| 30/03/2026 | SELL | JSW Energy Employees Welfare Trust | 545 | Other |
| 27/03/2026 | SELL | JSW Energy Employees Welfare Trust | 195 | Other |
| 23/03/2026 | SELL | JSW Energy Employees Welfare Trust | 4,730 | Other |
| 23/03/2026 | SELL | JSW Energy Employees ESOP Trust | 1,000 | Other |
| 17/03/2026 | SELL | JSW Energy Employees Welfare Trust | 295 | Other |
| 16/03/2026 | SELL | JSW Energy Employees Welfare Trust | 318 | Other |
| 16/03/2026 | SELL | JSW Energy Employees ESOP Trust | 6,300 | Other |
Other filings
| Date | Type | Title |
|---|---|---|
| 11/05/2026 | Results | FY25-26 results |
| 11/05/2026 | Results | Mar-26 results |