Today price
18.78
-1.31%as of 13:15 IST
Price
06/05/2026 to 08/06/2026
O 18.80 H 19.24 L 18.65as of 13:15 IST
Day low
18.65
Day high
19.24
52 week low
13.15
52 week high
27.70
Open price
18.80
Previous close
19.03
Volume
5.5Cr
1M
-5.53%
1Y
+20.85%
30D avg vol
21.5Cr
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY500 | NIFTY 500 | - |
| NIFTYENERGY | NIFTY Energy | - |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| RPOWER - Reliance Power Ltd. | 27.76-2.90% | - | - |
| ADANIPOWER - Adani Power Ltd. | 232.39-0.09% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 29/05/2026 | SELL | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 3.7Cr | 22.94 |
| 29/05/2026 | BUY | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 3.7Cr | 22.89 |
| 27/05/2026 | BUY | HRTI PRIVATE LIMITED | 5.5Cr | 22.23 |
74.02-1.27% |
| - |
| - |
| NTPC - NTPC Ltd. | 364.20+0.71% | - | - |
| RTNPOWER - RattanIndia Power Ltd. | 9.59-1.54% | - | - |
| POWERGRID - Power Grid Corporation of India Ltd. | 291.10+1.91% | - | - |
| ADANIENSOL - Adani Energy Solutions Ltd. | 1,601.10+1.40% | - | - |
| ACMESOLAR - ACME Solar Holdings Ltd. | 360.20+1.00% | - | - |
| 27/05/2026 |
| BUY |
| QE SECURITIES LLP |
| 3.0Cr |
| 21.31 |
| 27/05/2026 | BUY | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 4.4Cr | 21.47 |
| 27/05/2026 | SELL | QE SECURITIES LLP | 3.5Cr | 22.44 |
| 27/05/2026 | SELL | HRTI PRIVATE LIMITED | 2.5Cr | 22.13 |
| 27/05/2026 | SELL | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 4.4Cr | 21.58 |
Other filings
| Date | Type | Title |
|---|---|---|
| 04/05/2026 | Results | FY25-26 results |
| 04/05/2026 | Results | Mar-26 results |
| 04/02/2026 | Results | Dec-25 results |
| 18/10/2025 | Results | Sep-25 results |