Latest close
103.40
-2.08%Price
23/06/2026 to 23/07/2026
O 105.55 H 105.55 L 103.10
Day low
103.10
Day high
105.55
52 week low
68.10
52 week high
146.80
Open price
105.55
Previous close
105.60
Volume
4.9L
1M
+0.34%
1Y
-27.69%
30D avg vol
17.7L
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY500 | NIFTY 500 | 0.04% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| TIPSMUSIC - TIPS MUSIC LIMITED | 676.60+8.63% | - | - |
| NETWORK18 - Network 18 Media & Investments Limited | 28.13-2.19% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 29/08/2025 | Dividend - Rs 2.43 Per Share | Dividend - Rs 2.43 Per Share |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 16/07/2026 | SELL | SUDESH IT SOLUTIONS LLP | 45.0L | 104.90 |
1,007.40+1.65% |
| - |
| - |
| NAZARA - Nazara Technologies Limited | 304.20-0.15% | - | - |
| PFOCUS - Prime Focus Limited | 286.52+0.41% | - | - |
| SAREGAMA - Saregama India Ltd. | 488.75-0.13% | - | - |
| SUNTV - SUN TV NETWORK LIMITED | 488.65-0.44% | - | - |
| 16/07/2026 | BUY | SUDESH IT SOLUTIONS LLP | 50.0L | 104.63 |
| 12/06/2026 | BUY | HRTI PRIVATE LIMITED | 48.8L | 111.85 |
| 12/06/2026 | SELL | HRTI PRIVATE LIMITED | 47.8L | 112.55 |
| 11/06/2026 | SELL | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 50.5L | 107.48 |
| 11/06/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 61.8L | 108.07 |
| 11/06/2026 | SELL | QE SECURITIES LLP | 51.4L | 107.04 |
| 11/06/2026 | SELL | HRTI PRIVATE LIMITED | 73.6L | 107.25 |
Insider trades
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 30/03/2026 | BUY | Shreyasi Goenka | 12.4L | Immediate relative |
| 12/11/2025 | BUY | Shreyasi Goenka | 24.4L | Immediate relative |
| 17/09/2025 | BUY | Udayan Goenka | 41,970 | Immediate relative |
| 17/09/2025 | BUY | Shreyasi Goenka | 41,050 | Immediate relative |