Today price
114.12
+1.61%as of 11:18 IST
Price
06/05/2026 to 08/06/2026
O 112.56 H 117.20 L 111.00as of 11:18 IST
Day low
111.00
Day high
117.20
52 week low
68.10
52 week high
151.70
Open price
112.56
Previous close
112.31
Volume
48.6L
1M
+25.41%
1Y
-12.35%
30D avg vol
14.7L
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY500 | NIFTY 500 | - |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| NETWORK18 - Network18 Media & Investments Ltd. | 33.60+0.57% | - | - |
| SAREGAMA - Saregama India Ltd | 470.00-1.30% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 29/08/2025 | Dividend - Rs 2.43 Per Share | Dividend - Rs 2.43 Per Share |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 05/06/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 1.2Cr | 110.93 |
250.00+4.08% |
| - |
| - |
| NAZARA - Nazara Technologies Ltd. | 272.05+0.20% | - | - |
| TIPSMUSIC - Tips Music Ltd. | 673.55-2.52% | - | - |
| SUNTV - Sun TV Network Ltd. | 510.00-1.27% | - | - |
| PVRINOX - PVR INOX Ltd. | 977.45+0.43% | - | - |
| 05/06/2026 | SELL | QE SECURITIES LLP | 86.5L | 110.09 |
| 05/06/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 74.1L | 110.64 |
| 05/06/2026 | SELL | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 67.8L | 110.24 |
| 05/06/2026 | SELL | HRTI PRIVATE LIMITED | 95.7L | 110.58 |
| 05/06/2026 | BUY | JUNOMONETA FINSOL PRIVATE LIMITED | 73.8L | 110.59 |
| 05/06/2026 | BUY | MICROCURVES TRADING PRIVATE LIMITED | 1.2Cr | 110.90 |
| 05/06/2026 | BUY | HRTI PRIVATE LIMITED | 94.1L | 110.59 |
Insider trades
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 30/03/2026 | BUY | Shreyasi Goenka | 12.4L | Immediate relative |
| 12/11/2025 | BUY | Shreyasi Goenka | 24.4L | Immediate relative |
| 17/09/2025 | BUY | Udayan Goenka | 41,970 | Immediate relative |
| 17/09/2025 | BUY | Shreyasi Goenka | 41,050 | Immediate relative |