Today price
114.69
+2.16%as of 10:15 IST
Price
06/05/2026 to 08/06/2026
O 113.00 H 115.60 L 110.89as of 10:15 IST
Day low
110.89
Day high
115.60
52 week low
68.00
52 week high
151.70
Open price
113.00
Previous close
112.27
Volume
4.7Cr
1M
+25.77%
1Y
-12.06%
30D avg vol
3.3Cr
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY500 | NIFTY 500 | - |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| NETWORK18 - Network18 Media & Investments Ltd. | 33.45+0.12% | - | - |
| SAREGAMA - Saregama India Ltd | 469.50-1.41% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 29/08/2025 | Dividend - Rs 2.43 Per Share | Dividend - Rs 2.43 Per Share |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 05/06/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 1.2Cr | 110.93 |
246.50+2.63% |
| - |
| - |
| NAZARA - Nazara Technologies Ltd. | 269.35-0.79% | - | - |
| TIPSMUSIC - Tips Music Ltd. | 675.70-2.21% | - | - |
| SUNTV - Sun TV Network Ltd. | 511.45-0.99% | - | - |
| PVRINOX - PVR INOX Ltd. | 973.35+0.01% | - | - |
| 05/06/2026 | SELL | QE SECURITIES LLP | 86.5L | 110.09 |
| 05/06/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 74.1L | 110.64 |
| 05/06/2026 | SELL | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 67.8L | 110.24 |
| 05/06/2026 | SELL | HRTI PRIVATE LIMITED | 95.7L | 110.58 |
| 05/06/2026 | BUY | JUNOMONETA FINSOL PRIVATE LIMITED | 73.8L | 110.59 |
| 05/06/2026 | BUY | MICROCURVES TRADING PRIVATE LIMITED | 1.2Cr | 110.90 |
| 05/06/2026 | BUY | HRTI PRIVATE LIMITED | 94.1L | 110.59 |
Insider trades
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 30/03/2026 | BUY | Shreyasi Goenka | 12.4L | Immediate relative |
| 12/11/2025 | BUY | Shreyasi Goenka | 24.4L | Immediate relative |
| 17/09/2025 | BUY | Udayan Goenka | 41,970 | Immediate relative |
| 17/09/2025 | BUY | Shreyasi Goenka | 41,050 | Immediate relative |