Latest close
602.00
+3.54%Price
18/05/2026 to 17/06/2026
O 583.50 H 609.40 L 583.50
Day low
583.50
Day high
609.40
52 week low
294.00
52 week high
731.90
Open price
583.50
Previous close
581.40
Volume
82.7L
1M
+41.45%
1Y
-15.83%
30D avg vol
1.2Cr
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY500 | NIFTY 500 | 0.02% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| IDEA - Vodafone Idea Ltd. | 14.92+2.05% | - | - |
| HFCL - HFCL Ltd. | 190.13+0.61% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 19/06/2025 | Dividend - Rs 2.50 Per Share | Dividend - Rs 2.50 Per Share |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 04/06/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 19.3L | 608.04 |
45.47+1.47% |
| - |
| - |
| INDUSTOWER - Indus Towers Ltd. | 413.85+0.51% | - | - |
| BHARTIARTL - Bharti Airtel Ltd. | 1,875.70+1.23% | - | - |
| STLTECH - Sterlite Technologies Ltd. | 616.60-1.30% | - | - |
| ITI - ITI Ltd. | 306.20+1.01% | - | - |
| RAILTEL - Railtel Corporation Of India Ltd. | 323.95+0.67% | - | - |
| 04/06/2026 | SELL | QE SECURITIES LLP | 14.5L | 606.16 |
| 04/06/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 18.2L | 610.08 |
| 04/06/2026 | SELL | HRTI PRIVATE LIMITED | 13.7L | 605.30 |
| 04/06/2026 | SELL | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 21.4L | 607.34 |
| 04/06/2026 | BUY | MICROCURVES TRADING PRIVATE LIMITED | 18.2L | 609.85 |
| 04/06/2026 | BUY | QE SECURITIES LLP | 14.4L | 604.85 |
| 04/06/2026 | BUY | HRTI PRIVATE LIMITED | 16.1L | 604.74 |
Insider trades
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 30/05/2025 | BUY | ANAND SUBRAMANIAM ATHREYA | 32,083 | Director |
| 23/05/2025 | BUY | KUMAR N SIVARAJAN | 68,500 | Employees/Designated Employees |
| 23/05/2025 | BUY | SUMIT DHINGRA | 7,866 | Employees/Designated Employees |
| 23/05/2025 | BUY | ANAND SUBRAMANIAM ATHREYA | 93,018 | Director |