Latest close
500.75
+9.57%Price
23/06/2026 to 23/07/2026
O 470.20 H 502.70 L 470.20
Day low
470.20
Day high
502.70
52 week low
229.00
52 week high
512.05
Open price
470.20
Previous close
457.00
Volume
15.1L
1M
+31.24%
1Y
+44.25%
30D avg vol
8.5L
Mar-26 · 31/03/2026
Financials
Membership
No current index membership found for this stock.
Sector
No same-sector stocks with price history found.
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 02/09/2025 | Dividend - Rs 3 Per Share | Dividend - Rs 3 Per Share |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 19/06/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 3.6L | 467.98 |
| 19/06/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 4.9L | 468.30 |
| 19/06/2026 | SELL | QE SECURITIES LLP | 4.1L | 466.02 |
| 19/06/2026 | BUY | JUNOMONETA FINSOL PRIVATE LIMITED | 3.6L | 467.55 |
| 19/06/2026 | BUY | MICROCURVES TRADING PRIVATE LIMITED | 4.9L | 467.82 |
| 19/06/2026 | BUY | QE SECURITIES LLP | 4.1L | 464.92 |
| 10/06/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 7.0L | 392.16 |
| 10/06/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 6.4L | 395.76 |