Latest close
3,248.30
+2.22%Price
18/05/2026 to 17/06/2026
O 3,193.00 H 3,286.00 L 3,185.70
Day low
3,185.70
Day high
3,286.00
52 week low
2,995.00
52 week high
7,705.00
Open price
3,193.00
Previous close
3,177.60
Volume
11.6L
1M
-22.11%
1Y
-41.82%
30D avg vol
18.1L
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTYSMALLCAP50 | NIFTY Smallcap 50 | 1.85% |
| NIFTYSMALLCAP100 | NIFTY Smallcap 100 | 1.25% |
| NIFTY500 | NIFTY 500 | 0.07% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| LLOYDSENGG - Lloyds Engineering Works Ltd. | 87.69+9.69% | - | - |
| SUZLON - Suzlon Energy Ltd. | 59.27+2.33% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 26/05/2026 | SELL | GRAVITON RESEARCH CAPITAL LLP | 4.1L | 3,342.13 |
| 26/05/2026 | BUY | GRAVITON RESEARCH CAPITAL LLP | 4.0L | 3,341.16 |
Other filings
| Date | Type |
|---|
419.85+3.02% |
| - |
| - |
| ASHOKLEY - Ashok Leyland Ltd. | 159.57+0.68% | - | - |
| APOLLO - Apollo Micro Systems Ltd. | 438.75+0.76% | - | - |
| INOXWIND - Inox Wind Ltd. | 91.00+0.23% | - | - |
| PARAS - Paras Defence and Space Technologies Ltd. | 1,285.65+18.02% | - | - |
| FINPIPE - Finolex Industries Ltd. | 173.06+1.39% | - | - |
| Title |
|---|
| 13/05/2026 | Results | FY25-26 results |
| 13/05/2026 | Results | Mar-26 results |
| 05/02/2026 | Results | Dec-25 results |
| 04/11/2025 | Results | Sep-25 results |
| 30/07/2025 | Results | Jun-25 results |
| 16/05/2025 | Results | Mar-25 results |
| 16/05/2025 | Results | FY24-25 results |