Latest close
570.05
-3.27%Price
06/05/2026 to 05/06/2026
O 595.20 H 598.80 L 566.50
Day low
566.50
Day high
598.80
52 week low
403.00
52 week high
743.65
Open price
595.20
Previous close
589.35
Volume
42.6L
1M
+9.96%
1Y
+4.63%
30D avg vol
38.0L
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY500 | NIFTY 500 | - |
| NIFTYREALTY | NIFTY Realty | - |
| NIFTYSMALLCAP100 | NIFTY Smallcap 100 | - |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| DLF - DLF Ltd. | 577.70-0.02% | - | - |
| EMBDL - Embassy Developments Ltd. | 58.59-0.07% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 16/07/2025 | Dividend - Re 0.73 Per Share | Dividend - Re 0.73 Per Share |
Insider trades
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 30/03/2026 | BUY | Shri Ashok Sarin Anant Raj LLP | 60,500 | Promoter Group |
114.34-2.87% |
| - |
| - |
| LODHA - Lodha Developers Ltd. | 894.45+1.44% | - | - |
| PRESTIGE - Prestige Estates Projects Ltd. | 1,381.10+1.79% | - | - |
| GODREJPROP - Godrej Properties Ltd. | 1,708.30+0.83% | - | - |
| PHOENIXLTD - Phoenix Mills Ltd. | 1,751.10+1.27% | - | - |
| TARC - TARC Ltd. | 128.91-1.35% | - | - |
| 12/12/2025 | BUY | Shri Ashok Sarin Anant Raj LLP | 15,000 | Promoter Group |
| 11/12/2025 | BUY | Shri Ashok Sarin Anant Raj LLP | 15,000 | Promoter Group |
| 10/12/2025 | BUY | Shri Ashok Sarin Anant Raj LLP | 15,000 | Promoter Group |
| 09/12/2025 | BUY | Shri Ashok Sarin Anant Raj LLP | 70,000 | Promoter Group |
| 08/12/2025 | BUY | Shri Ashok Sarin Anant Raj LLP | 1.0L | Promoter Group |
Other filings
| Date | Type | Title |
|---|---|---|
| 11/05/2026 | Results | Mar-26 results |
| 11/05/2026 | Results | FY25-26 results |
| 21/01/2026 | Results | Dec-25 results |
| 08/11/2025 | Results | Sep-25 results |
| 24/07/2025 | Results | Jun-25 results |