Latest close
531.05
+0.47%Price
23/06/2026 to 23/07/2026
O 521.80 H 548.15 L 517.10
Day low
517.10
Day high
548.15
52 week low
278.20
52 week high
687.20
Open price
521.80
Previous close
528.55
Volume
2.0L
1M
+21.41%
1Y
-11.20%
30D avg vol
15.6L
Mar-26 · 31/03/2026
Financials
Membership
No current index membership found for this stock.
Sector
No same-sector stocks with price history found.
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 09/07/2026 | BUY | POLUNIN EMERGING MARKETS SMALL CAP FUND LLC | 6.0L | 646.44 |
| 11/06/2026 | SELL | ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED | 6.0L | 489.58 |
| 11/06/2026 | SELL | IRAGE BROKING SERVICES LLP | 7.6L | 487.66 |
| 11/06/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 10.6L | 486.94 |
| 11/06/2026 | SELL | QE SECURITIES LLP | 6.2L | 476.63 |
| 11/06/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 8.6L | 489.48 |
| 11/06/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 9.2L | 488.31 |
| 11/06/2026 | SELL | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | 5.2L | 490.11 |