Latest close
595.50
-1.25%Price
06/05/2026 to 05/06/2026
O 603.45 H 608.85 L 590.45
Day low
590.45
Day high
608.85
52 week low
475.15
52 week high
739.40
Open price
603.45
Previous close
603.05
Volume
2.8L
1M
-14.65%
1Y
+25.66%
30D avg vol
6.4L
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY500 | NIFTY 500 | - |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| JPPOWER - Jaiprakash Power Ventures Ltd. | 19.03-0.05% | - | - |
| RPOWER - Reliance Power Ltd. | 28.59+4.38% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 14/11/2025 | Interim Dividend - Rs 3 Per Share | Interim Dividend - Rs 3 Per Share |
| 07/08/2025 | Dividend - Rs 6 Per Share | Dividend - Rs 6 Per Share |
Insider trades
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 13/02/2026 |
74.97-1.51% |
| - |
| - |
| ADANIPOWER - Adani Power Ltd. | 232.60+1.12% | - | - |
| RTNPOWER - RattanIndia Power Ltd. | 9.74+0.41% | - | - |
| ADANIGREEN - Adani Green Energy Ltd. | 1,525.70+7.19% | - | - |
| NTPC - NTPC Ltd. | 361.65-1.30% | - | - |
| POWERGRID - Power Grid Corporation of India Ltd. | 285.65+0.37% | - | - |
| BUY |
| A9 Homes Private Limited |
| 40,000 |
| Promoter Group |
| 05/12/2025 | BUY | Ramaa Devineni | 72,340 | Promoter Group |
| 05/12/2025 | BUY | A9 Homes Private Limited | 48,212 | Promoter Group |
| 04/12/2025 | BUY | Ramaa Devineni | 7,660 | Promoter Group |
| 04/12/2025 | BUY | A9 Homes Private Limited | 21,788 | Promoter Group |
| 27/11/2025 | BUY | AV Dwellings Private Limited | 25,000 | Promoter Group |
| 26/11/2025 | BUY | AV Dwellings Private Limited | 22,993 | Promoter Group |
| 25/11/2025 | BUY | AV Dwellings Private Limited | 2,007 | Promoter Group |
Other filings
| Date | Type | Title |
|---|---|---|
| 15/05/2026 | Results | FY25-26 results |
| 15/05/2026 | Results | Mar-26 results |
| 05/02/2026 | Results | Dec-25 results |