Latest close
443.30
-0.95%Price
23/06/2026 to 23/07/2026
O 446.70 H 450.05 L 436.00
Day low
436.00
Day high
450.05
52 week low
271.05
52 week high
665.00
Open price
446.70
Previous close
447.55
Volume
45,503
1M
+19.73%
1Y
-25.59%
30D avg vol
6.3L
Mar-26 · 31/03/2026
Financials
Membership
No current index membership found for this stock.
Sector
No same-sector stocks with price history found.
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 31/07/2026 | Dividend - Rs 1.30 Per Share | Dividend - Rs 1.30 Per Share |
| 31/07/2025 | Dividend - Rs 2.50 Per Share | Dividend - Rs 2.50 Per Share |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 22/06/2026 |
| SELL |
| NK SECURITIES RESEARCH PRIVATE LIMITED |
| 1.9L |
| 472.10 |
| 22/06/2026 | SELL | QE SECURITIES LLP | 1.9L | 472.42 |
| 22/06/2026 | SELL | HRTI PRIVATE LIMITED | 1.6L | 474.57 |
| 22/06/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 2.1L | 472.26 |
| 22/06/2026 | BUY | MICROCURVES TRADING PRIVATE LIMITED | 2.1L | 472.04 |
| 22/06/2026 | BUY | HRTI PRIVATE LIMITED | 1.6L | 473.50 |
| 22/06/2026 | BUY | QE SECURITIES LLP | 1.9L | 474.25 |
| 22/06/2026 | BUY | NK SECURITIES RESEARCH PRIVATE LIMITED | 1.9L | 471.86 |