Latest close
27.23
-5.12%Price
23/06/2026 to 23/07/2026
O 28.95 H 28.97 L 26.30
Day low
26.30
Day high
28.97
52 week low
25.84
52 week high
62.07
Open price
28.95
Previous close
28.70
Volume
29,861
1M
-26.90%
1Y
-52.86%
30D avg vol
1.3L
Mar-26 · 31/03/2026
Financials
Membership
No current index membership found for this stock.
Sector
No same-sector stocks with price history found.
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 13/07/2026 | SELL | SANDEEP JAIN | 1.0L | 29.02 |
| 08/07/2026 | SELL | SANDEEP JAIN | 69,792 | 28.60 |
| 01/07/2026 | BUY | SANDEEP JAIN | 84,823 | 31.44 |
| 30/06/2026 |
| SELL |
| SWAY FINANCIAL SERVICES |
| 97,564 |
| 28.84 |
| 30/06/2026 | BUY | SANDEEP JAIN | 84,909 | 28.70 |
| 30/06/2026 | BUY | SWAY FINANCIAL SERVICES | 534 | 28.30 |
| 29/06/2026 | SELL | IMC INDIA SECURITIES PRIVATE LIMITED | 31,327 | 27.41 |
| 29/06/2026 | SELL | SWAY FINANCIAL SERVICES | 70,293 | 27.39 |