Latest close
310.95
+1.97%Price
13/05/2026 to 12/06/2026
O 307.50 H 312.55 L 303.50
Day low
303.50
Day high
312.55
52 week low
301.00
52 week high
711.00
Open price
307.50
Previous close
304.95
Volume
2.5L
1M
-21.63%
1Y
-52.24%
30D avg vol
2.8L
Mar-26 · 31/03/2026
Financials
Membership
No current index membership found for this stock.
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| PCJEWELLER - PC Jeweller Ltd. | 8.92+2.06% | - | - |
| KALYANKJIL - Kalyan Jewellers India Ltd. | 344.75+4.22% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 18/07/2025 | Dividend - Rs 3 Per Share | Dividend - Rs 3 Per Share |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 02/06/2026 | SELL | JAMNALAL SONS PRIVATE LIMITED | 56.2L | 320.48 |
483.30+5.29% |
| - |
| - |
| CROMPTON - Crompton Greaves Consumer Electricals Ltd. | 256.20+1.26% | - | - |
| TITAN - Titan Company Ltd. | 4,184.00+3.95% | - | - |
| ASIANPAINT - Asian Paints Ltd. | 2,747.40+2.10% | - | - |
| WAKEFIT - Wakefit Innovations Ltd. | 114.76+0.91% | - | - |
| SKYGOLD - SKY GOLD AND DIAMONDS Ltd. | 508.95+3.71% | - | - |
| 02/06/2026 | BUY | SHEKHAR HOLDINGS PVT. LTD. | 9.4L | 320.45 |
| 02/06/2026 | BUY | KAMALNAYAN INVESTMENTS AND TRADING PRIVATE LIMITED | 9.4L | 320.60 |
| 02/06/2026 | BUY | RAHUL SECURITIES PVT LTD | 9.4L | 320.55 |
| 02/06/2026 | BUY | NIRAJ HOLDINGS PRIVATE LIMITED | 9.4L | 320.35 |
| 02/06/2026 | BUY | MADHUR SECURITIES PRIVATE LIMITED | 9.4L | 320.40 |
| 02/06/2026 | BUY | RUPA EQUITIES PRIVATE LIMITED | 9.4L | 320.50 |
Insider trades
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 24/11/2025 | SELL | DEEPAK AGGARWAL | 5,102 | Employees/Designated Employees |
| 24/11/2025 | BUY | ELLATCH C PRASAD | 8,250 | Employees/Designated Employees |
| 24/11/2025 | BUY | RAJESH EKNATH NAIK | 7,317 | Employees/Designated Employees |
| 29/09/2025 | SELL | KIRAN BAJAJ | 19.0L | Promoters |
| 29/09/2025 | SELL | Kumud Neelima Family Trust (Madhur Bajaj as a trustee) | 1.3L | Promoter Group |
| 29/09/2025 | SELL | Kumud Nimisha Family Trust (Madhur Bajaj as a trustee) | 1.3L | Promoter Group |
| 29/09/2025 | SELL | Madhur Bajaj- A/c Nimisha Bajaj Family Trust | 2.1L | Promoter Group |
| 29/09/2025 | SELL | Kumud Bajaj- A/c Neelima Bajaj Family Trust | 21,644 | Promoter Group |
Other filings
| Date | Type | Title |
|---|---|---|
| 15/05/2026 | Results | Mar-26 results |
| 15/05/2026 | Results | FY25-26 results |
| 09/02/2026 | Results | Dec-25 results |